OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	18.90	0.00%	0	0	29.00	-65.00%	609	21
19.1.1995	67.83	+500.00%	0	0		-19.00%	0	0
6.8.1996	18.00	0.00%	0	0		-18.00%	0	0
18.1.1995	64.60	-500.00%	0	0		-16.00%	0	0
7.8.1996	18.00	0.00%	0	0		-14.00%	0	0
25.11.1996	13.13	-9.94%	0	0		-11.11%	0
11.11.1996	16.20	0.00%	0	0		-10.00%	0
22.11.1996	14.58	0.00%	0	0		-10.00%	0
30.5.1995			0	0		-10.00%	0	0
18.5.1995	44.12	-499.00%	529	12		-10.00%	0	0
2.5.1995	76.62	-499.00%	0	0		-10.00%	0	0
25.4.1995	94.05	-500.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
21.11.1996	14.58	-10.00%	0	0		-9.09%	0
7.3.1996	27.54	-10.00%	0	0	30.00	-9.00%	900	30
12.9.1995	52.25	0.00%	0	0		-9.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
29.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-9.00%	0	0
10.5.1995	59.31	-499.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
3.4.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
30.10.1996	16.20	0.00%	0	0	0.00	-8.69%	0	0
20.11.1996	16.20	0.00%	0	0		-8.33%	0
16.10.1996	16.20	0.00%	0	0		-8.00%	0	0
6.3.1996	30.60	0.00%	0	0		-8.00%	0	0
13.9.1995	52.25	0.00%	0	0		-8.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
26.5.1995	39.90	-500.00%	0	0		-8.00%	0	0
25.5.1995			0	0		-8.00%	0	0
19.11.1996	16.20	0.00%	0	0		-7.69%	0
18.11.1996	16.20	0.00%	0	0		-7.14%	0
16.7.1996	21.00	0.00%	0	0		-7.00%	0	0
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
17.4.1996	25.30	0.00%	0	0		-7.00%	0	0
11.4.1996	23.00	-8.00%	138	6		-7.00%	0	0
31.5.1995			0	0		-7.00%	0	0
15.11.1996	16.20	0.00%	0	0		-6.66%	0
26.11.1996	13.13	0.00%	0	0		-6.25%	0
14.11.1996	16.20	0.00%	0	0		-6.25%	0
2.5.1996	30.50	-9.97%	1 281	42	24.00	-6.00%	288	12
19.3.1996	33.31	0.00%	0	0	29.50	-6.00%	177	6
9.11.1995	37.00	0.00%	0	0	29.50	-6.00%	177	6
13.11.1996	16.20	0.00%	0	0		-5.88%	0
12.11.1996	16.20	0.00%	0	0		-5.55%	0
20.9.1996	16.20	0.00%	0	0	20.00	-5.00%	60	3
9.9.1996	16.20	0.00%	0	0	20.00	-5.00%	60	3
26.8.1996	17.82	+10.00%	0	0	20.00	-5.00%	600	30
22.8.1996	16.20	0.00%	243	15	20.00	-5.00%	120	6
31.5.1996	23.00	0.00%	0	0	24.50	-5.00%	665	27
2.4.1996	25.00	0.00%	0	0	28.50	-5.00%	171	6
29.3.1996	25.20	0.00%	0	0	28.50	-5.00%	171	6
25.3.1996	28.00	-6.60%	3 192	114	28.50	-5.00%	342	12
7.2.1996	34.00	0.00%	0	0	28.50	-5.00%	342	12
30.1.1996	33.00	0.00%	0	0	28.50	-5.00%	599	21
19.1.1996	35.91	0.00%	0	0	28.50	-5.00%	855	30
‹‹ First 20    Next 60 ›