OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 18.90 | 0.00% | 0 | 0 | +234.00% | 0 | 0 | |||||||
12.3.1997 | 10.83 | -5.00% | 0 | 0 | +53.84% | 0 | ||||||||
17.2.1997 | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
12.2.1997 | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
25.2.1997 | 12.00 | 0.00% | 0 | 0 | 1.30 | +30.00% | 8 | 6 | ||||||
18.3.1997 | 10.30 | 0.00% | 62 | 6 | +25.00% | 0 | ||||||||
18.4.1997 | +20.00% | 0 | ||||||||||||
21.4.1997 | 3.50 | +16.66% | 32 | 9 | ||||||||||
26.2.1997 | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
7.5.1997 | +14.28% | 0 | ||||||||||||
28.4.1997 | +14.28% | 0 | ||||||||||||
9.7.1997 | +12.50% | 0 | ||||||||||||
10.4.1997 | +12.50% | 0 | ||||||||||||
23.7.1997 | +11.11% | 0 | ||||||||||||
15.7.1997 | +11.11% | 0 | ||||||||||||
25.7.1997 | +11.11% | 0 | ||||||||||||
11.4.1997 | +11.11% | 0 | ||||||||||||
29.8.1995 | 52.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
2.10.1996 | 16.20 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
4.10.1996 | 16.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
1.7.1996 | 22.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 405 | 15 | ||||||
15.2.1996 | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
17.8.1995 | 63.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 67.25 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.7.1995 | 55.90 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.7.1995 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
31.7.1996 | 18.90 | 0.00% | 0 | 0 | 31.00 | +7.00% | 2 108 | 68 | ||||||
4.4.1996 | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 28.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 900 | 30 | ||||||
28.8.1995 | 52.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 53.11 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1996 | 11.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.7.1996 | 22.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 23.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 27.83 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 53.24 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.12.1996 | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.1.1997 | 11.00 | +1.85% | 66 | 6 | +5.55% | 0 | ||||||||
17.1.1997 | 12.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
14.1.1997 | 11.55 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
1.10.1996 | 16.20 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
10.9.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 17.82 | 0.00% | 0 | 0 | 21.00 | +5.00% | 315 | 15 | ||||||
23.8.1996 | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | -0.79% | 4 425 | 177 | 30.00 | +5.00% | 180 | 6 | ||||||
8.3.1996 | 27.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.2.1996 | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 34.50 | +1.47% | 311 | 9 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 34.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 33.00 | -8.10% | 2 772 | 84 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|