OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1995 | 40.70 | +10.00% | 0 | 0 | ||||||||||
22.9.1995 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 810 | 30 | ||||||
23.6.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
21.6.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
16.6.1995 | 40.00 | +1.01% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.10.1995 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 120 | 3 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 40.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
2.10.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | +0.25% | 240 | 6 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 39.90 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
2.6.1995 | 39.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 39.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.5.1995 | 39.90 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1995 | 39.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 38.43 | -4.99% | 384 | 10 | 29.00 | 0.00% | 174 | 6 | ||||||
13.10.1995 | 38.00 | -5.00% | 266 | 7 | 30.00 | -5.00% | 900 | 30 | ||||||
26.9.1995 | 38.00 | -1.11% | 418 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 37.72 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
18.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 37.00 | -2.63% | 296 | 8 | 28.50 | -5.00% | 257 | 9 | ||||||
8.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 599 | 21 | ||||||
4.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | 0.00% | 222 | 6 | 30.00 | 0.00% | 900 | 30 | ||||||
29.11.1995 | 37.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 174 | 6 | ||||||
27.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 86 | 3 | ||||||
20.11.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | 0.00% | 999 | 27 | 28.50 | -5.00% | 342 | 12 | ||||||
10.11.1995 | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
9.11.1995 | 37.00 | 0.00% | 0 | 0 | 29.50 | -6.00% | 177 | 6 | ||||||
8.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
1.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 37.00 | 0.00% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 37.00 | -9.09% | 1 665 | 45 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 35.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|