OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	115.50	+1 000.00%	0	0
18.4.1994			0	0
16.5.1994	85.05	-1 000.00%	0	0
12.5.1994	94.50	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
23.5.1994	92.62	+1 000.00%	0	0
19.5.1994	84.20	+999.00%	0	0
12.4.1994	110.26	+999.00%	0	0
11.4.1994			0	0
7.4.1994	100.24	+999.00%	0	0
5.4.1994	91.13	-999.00%	0	0
31.3.1994			0	0
29.3.1994	101.25	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	112.50	-1 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
15.2.1994	153.82	-999.00%	0	0
10.2.1994	170.91	-1 000.00%	0	0
8.2.1994	189.90	-1 000.00%	0	0
3.2.1994	211.00	-982.00%	0	0
1.2.1994	234.00	-1 000.00%	0	0
27.1.1994			0	0
25.1.1994	260.00	-972.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994	288.00	-1 000.00%	0	0
11.1.1994			0	0
6.1.1994	320.00	-985.00%	0	0
14.12.1993	296.00	+1 983.00%	0	0
9.12.1993	247.00	+1 990.00%	0	0
15.3.1994	135.27	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	150.30	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994			0	0
11.11.1993	420.00	+2 000.00%	0	0
18.11.1993	604.00	+1 984.00%	0	0
25.11.1993	388.00	-1 983.00%	0	0
12.10.1993			0	0
4.11.1993	331.00	+1 992.00%	0	0
2.11.1993	276.00	+2 000.00%	0	0
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993	500.00	-5 000.00%	0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
9.3.1995			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
4.11.1994	67.05	+499.00%	0	0
3.11.1994	63.86	+499.00%	0	0
2.11.1994	60.82	+498.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
21.10.1994	58.08	-498.00%	0	0
20.10.1994	61.13	-498.00%	0	0
19.10.1994	64.34	-499.00%	0	0
18.10.1994	67.72	-499.00%	0	0
17.10.1994	71.28	-499.00%	0	0
14.10.1994	75.03	-498.00%	0	0
13.10.1994	78.97	-499.00%	0	0
12.10.1994	83.12	-499.00%	0	0
11.10.1994	87.49	-499.00%	0	0
10.10.1994	92.09	-499.00%	0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	96.93	-499.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	102.03	-500.00%	0	0
27.9.1994	107.40	-499.00%	0	0
26.9.1994	113.05	-500.00%	0	0
23.9.1994			0	0
22.9.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
30.6.1994	131.76	+999.00%	0	0
28.6.1994	119.79	+1 000.00%	0	0
27.6.1994	108.90	+1 000.00%	0	0
23.6.1994	99.00	+1 000.00%	0	0
21.6.1994	90.00	-1 000.00%	0	0
20.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
26.7.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994	121.50	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
28.6.1995	44.10	+5.00%	0	0		-2.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
26.6.1995	40.00	0.00%	0	0	27.00	-4.00%	810	30
18.7.1995	50.46	-4.98%	0	0		0.00%	0	0
17.7.1995	53.11	-4.99%	0	0		+7.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
21.8.1995	57.09	-4.99%	0	0		-9.00%	0	0
18.8.1995	60.09	-4.99%	0	0		0.00%	0	0
17.8.1995	63.25	-4.98%	0	0		+8.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
9.8.1995	57.67	-4.99%	0	0		0.00%	0	0
8.8.1995	60.70	-4.99%	0	0		0.00%	0	0
7.8.1995	63.89	0.00%	0	0		0.00%	0	0
4.8.1995	63.89	0.00%	0	0		0.00%	0	0
3.8.1995	63.89	0.00%	0	0		0.00%	0	0
2.8.1995	63.89	-4.99%	0	0		0.00%	0	0
1.8.1995	67.25	-4.98%	0	0		+8.00%	0	0
31.7.1995	70.78	-4.99%	0	0		+2.00%	0	0
17.5.1995	46.44	-499.00%	0	0		0.00%	0	0
16.5.1995	48.88	-499.00%	0	0		0.00%	0	0
15.5.1995	51.45	-498.00%	0	0		0.00%	0	0
10.5.1995	59.31	-499.00%	0	0		-9.00%	0	0
9.5.1995	62.43	-499.00%	0	0		0.00%	0	0
5.5.1995	65.71	-498.00%	0	0		0.00%	0	0
4.5.1995	69.16	-498.00%	0	0		0.00%	0	0
3.5.1995	72.79	-499.00%	0	0		0.00%	0	0
2.5.1995	76.62	-499.00%	0	0		-10.00%	0	0
28.4.1995	80.65	-499.00%	0	0		0.00%	0	0
27.4.1995	84.89	-499.00%	0	0		0.00%	0	0
26.4.1995	89.35	-499.00%	0	0		0.00%	0	0
25.4.1995	94.05	-500.00%	0	0		-10.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
12.6.1995	34.22	-4.99%	0	0		0.00%	0	0
9.6.1995	36.02	-4.98%	0	0		0.00%	0	0
8.6.1995	37.91	-4.98%	0	0		0.00%	0	0
7.6.1995	39.90	0.00%	0	0		0.00%	0	0
6.6.1995	39.90	0.00%	0	0		0.00%	0	0
5.6.1995	39.90	0.00%	0	0	21.00	0.00%	378	18
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
31.5.1995			0	0		-7.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-9.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›