OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1996	22.00	0.00%	0	0		0.00%	0	0
20.6.1996	22.00	0.00%	132	6		0.00%	0	0
19.6.1996	22.00	0.00%	0	0		0.00%	0	0
18.6.1996	22.00	0.00%	0	0		+4.00%	0	0
17.6.1996	22.00	0.00%	0	0	24.00	-2.00%	288	12
14.6.1996	22.00	0.00%	0	0	24.50	-2.00%	147	6
26.6.1995	40.00	0.00%	0	0	27.00	-4.00%	810	30
23.6.1995	40.00	0.00%	480	12		0.00%	0	0
22.6.1995	40.00	0.00%	120	3	28.00	+8.00%	168	6
21.6.1995	40.00	0.00%	0	0		+8.00%	0	0
20.6.1995	40.00	0.00%	0	0		+4.00%	0	0
19.6.1995	40.00	0.00%	0	0	23.00	+10.00%	690	30
7.6.1995	39.90	0.00%	0	0		0.00%	0	0
6.6.1995	39.90	0.00%	0	0		0.00%	0	0
5.6.1995	39.90	0.00%	0	0	21.00	0.00%	378	18
2.6.1995	39.90	0.00%	0	0		-9.00%	0	0
1.6.1995	39.90	0.00%	0	0		-8.00%	0	0
10.7.1995	46.00	0.00%	0	0		-4.00%	0	0
4.7.1995	46.00	0.00%	0	0		+8.00%	0	0
3.7.1995	46.00	0.00%	0	0		0.00%	0	0
30.6.1995	46.00	0.00%	230	5		-4.00%	0	0
10.3.1995	65.00	0.00%	1 300	20
26.1.1995	70.00	0.00%	210	3		0.00%	0	0
18.4.1995	99.00	0.00%	594	6		0.00%	0	0
14.4.1995	99.00	0.00%	2 970	30		0.00%	0	0
10.4.1995	99.00	0.00%	3 267	33		0.00%	0	0
4.4.1995	99.00	0.00%	2 079	21	70.50	+1.00%	846	12
27.3.1995	99.00	0.00%	3 267	33
7.12.1994	70.00	0.00%	280	4
9.6.1994	92.00	0.00%	1 380	15
3.5.1994	105.00	0.00%	630	6
5.10.1993	250.00	0.00%	4 500	18
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	230.00	0.00%	4 600	20
29.9.1995	40.00	+0.25%	240	6		+3.00%	0	0
22.4.1996	28.00	+0.61%	3 248	116	25.00	-7.00%	150	6
16.6.1995	40.00	+1.01%	1 800	45		0.00%	0	0
19.2.1996	34.50	+1.47%	311	9		+5.00%	0	0
1.2.1996	34.00	+3.03%	102	3		0.00%	0	0
29.6.1995	46.00	+4.30%	2 300	50		-4.00%	0	0
15.6.1995	39.60	+4.98%	0	0		0.00%	0	0
14.6.1995	37.72	+4.98%	0	0		0.00%	0	0
20.7.1995	55.62	+4.98%	1 335	24		0.00%	0	0
13.7.1995	53.24	+4.98%	0	0		+6.00%	0	0
12.7.1995	50.71	+4.98%	0	0		-2.00%	0	0
15.8.1995	70.07	+4.98%	841	12	30.00	-9.00%	180	6
14.8.1995	66.74	+4.98%	2 002	30		0.00%	0	0
11.8.1995	63.57	+4.98%	0	0		0.00%	0	0
28.7.1995	74.50	+4.98%	2 682	36		0.00%	0	0
27.7.1995	70.96	+4.98%	0	0		0.00%	0	0
26.7.1995	67.59	+4.98%	0	0		0.00%	0	0
25.7.1995	64.38	+4.99%	0	0		0.00%	0	0
10.8.1995	60.55	+4.99%	0	0		0.00%	0	0
14.7.1995	55.90	+4.99%	0	0		+8.00%	0	0
19.7.1995	52.98	+4.99%	795	15		0.00%	0	0
21.7.1995	58.40	+4.99%	0	0		0.00%	0	0
13.6.1995	35.93	+4.99%	0	0		0.00%	0	0
11.7.1995	48.30	+5.00%	0	0		-4.00%	0	0
28.6.1995	44.10	+5.00%	0	0		-2.00%	0	0
27.6.1995	42.00	+5.00%	0	0		+7.00%	0	0
24.7.1995	61.32	+5.00%	0	0		0.00%	0	0
27.9.1995	39.90	+5.00%	0	0		0.00%	0	0
15.7.1996	21.00	+6.06%	189	9		0.00%	0	0
14.3.1996	33.31	+9.97%	1 599	48		0.00%	0	0
11.3.1996	30.29	+9.98%	0	0		0.00%	0	0
8.1.1996	49.24	+9.98%	0	0
14.12.1995	44.77	+10.00%	806	18		0.00%	0	0
23.10.1995	40.70	+10.00%	0	0
11.12.1995	40.70	+10.00%	0	0		0.00%	0	0
18.4.1996	27.83	+10.00%	0	0	26.50	-2.00%	306	12
15.4.1996	25.30	+10.00%	278	11		0.00%	0	0
25.4.1996	30.80	+10.00%	924	30	24.00	-4.00%	72	3
29.4.1996	33.88	+10.00%	0	0		+4.00%	0	0
6.6.1996	25.30	+10.00%	0	0		0.00%	0	0
12.12.1996	11.00	+10.00%	4 400	400		0.00%	0
26.8.1996	17.82	+10.00%	0	0	20.00	-5.00%	600	30
24.3.1995	99.00	+311.00%	3 267	33
8.3.1995	65.00	+312.00%	195	3
20.1.1995	70.00	+319.00%	1 470	21		0.00%	0	0
25.7.1994	150.00	+349.00%	900	6
7.11.1994	70.00	+439.00%	3 500	50
2.11.1994	60.82	+498.00%	0	0
25.10.1994	57.93	+498.00%	637	11
4.11.1994	67.05	+499.00%	0	0
3.11.1994	63.86	+499.00%	0	0
3.3.1995	63.03	+499.00%	0	0
17.3.1995	79.00	+499.00%	7 031	89
16.3.1995	75.24	+499.00%	0	0
15.3.1995	71.66	+499.00%	0	0
23.3.1995	96.01	+499.00%	0	0
22.3.1995	91.44	+499.00%	0	0
21.3.1995	87.09	+499.00%	0	0
20.3.1995	82.95	+500.00%	0	0
14.3.1995	68.25	+500.00%	0	0
19.1.1995	67.83	+500.00%	0	0		-19.00%	0	0
16.11.1994	73.50	+500.00%	3 161	43
9.11.1993	350.00	+574.00%	17 500	50
24.5.1994	100.00	+796.00%	3 300	33
16.6.1994	100.00	+869.00%	1 500	15
24.2.1994	167.00	+966.00%	501	3
22.2.1994	152.28	+999.00%	1 371	9
12.4.1994	110.26	+999.00%	0	0
7.4.1994	100.24	+999.00%	0	0
19.5.1994	84.20	+999.00%	0	0
25.4.1994	139.75	+999.00%	1 258	9
7.7.1994	144.93	+999.00%	1 304	9
30.6.1994	131.76	+999.00%	0	0
28.6.1994	119.79	+1 000.00%	0	0
27.6.1994	108.90	+1 000.00%	0	0
23.6.1994	99.00	+1 000.00%	0	0
21.4.1994	127.05	+1 000.00%	762	6
19.4.1994	115.50	+1 000.00%	0	0
23.5.1994	92.62	+1 000.00%	0	0
26.5.1994	110.00	+1 000.00%	4 950	45
14.12.1993	296.00	+1 983.00%	0	0
18.11.1993	604.00	+1 984.00%	0	0
9.12.1993	247.00	+1 990.00%	0	0
4.11.1993	331.00	+1 992.00%	0	0
16.12.1993	355.00	+1 993.00%	4 260	12
2.11.1993	276.00	+2 000.00%	0	0
16.11.1993	504.00	+2 000.00%	3 528	7
11.11.1993	420.00	+2 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200