OBCH.ZAŘÍZENÍ PHA, OBCHODNÍ ZAŘÍZENÍ PRAHA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCH.ZAŘÍZENÍ PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 40.00 | +1.01% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 110.00 | +1 000.00% | 4 950 | 45 | ||||||||||
| 16.11.1994 | 73.50 | +500.00% | 3 161 | 43 | ||||||||||
| 2.5.1996 | 30.50 | -9.97% | 1 281 | 42 | 24.00 | -6.00% | 288 | 12 | ||||||
| 11.2.1997 | 12.00 | +4.52% | 492 | 41 | 1.00 | -50.00% | 21 | 21 | ||||||
| 24.10.1994 | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
| 3.6.1996 | 23.00 | 0.00% | 897 | 39 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 33.00 | 0.00% | 1 287 | 39 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 37.00 | 0.00% | 1 443 | 39 | 30.00 | 0.00% | 450 | 15 | ||||||
| 20.2.1997 | 12.00 | 0.00% | 432 | 36 | 0.00% | 0 | ||||||||
| 20.5.1996 | 23.00 | -8.73% | 828 | 36 | 24.00 | -4.00% | 144 | 6 | ||||||
| 4.4.1996 | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 37.00 | 0.00% | 1 332 | 36 | 30.00 | 0.00% | 450 | 15 | ||||||
| 28.7.1995 | 74.50 | +4.98% | 2 682 | 36 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 206.00 | -1 726.00% | 7 210 | 35 | ||||||||||
| 10.4.1995 | 99.00 | 0.00% | 3 267 | 33 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 99.00 | 0.00% | 3 267 | 33 | ||||||||||
| 24.3.1995 | 99.00 | +311.00% | 3 267 | 33 | ||||||||||
| 24.5.1994 | 100.00 | +796.00% | 3 300 | 33 | ||||||||||
| 17.3.1997 | 10.30 | 0.00% | 309 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
