OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
28.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
26.8.1997 | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
1.8.1997 | 24.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 710 | 60 | ||||||
6.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
8.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
11.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
|