OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997	26.00	0.00%	0	0	27.00	-10.00%	1 134	42
20.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
22.8.1997	26.00	0.00%	0	0		0.00%	0
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
14.7.1997	43.87	-4.98%	0	0		0.00%	0
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
9.7.1997	46.17	0.00%	0	0		0.00%	0
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›