OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 73.00 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
20.5.1998 | 0.00 | +12.57% | 0 | 0 | ||||||||||
16.6.1998 | 9.00 | +12.50% | 126 | 14 | ||||||||||
23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
13.9.1999 | 12.00 | +11.11% | 0 | 0 | ||||||||||
20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
26.8.1998 | 0.00 | +10.34% | 0 | 0 | ||||||||||
20.8.2001 | 27.50 | +10.00% | 0 | 0 | ||||||||||
2.10.2000 | 31.90 | +10.00% | 0 | 0 | ||||||||||
28.7.2000 | 57.20 | +10.00% | 0 | 0 | ||||||||||
21.7.2000 | 47.30 | +10.00% | 0 | 0 | ||||||||||
13.7.2000 | 29.70 | +10.00% | 0 | 0 | ||||||||||
1.6.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
22.5.2000 | 13.20 | +10.00% | 0 | 0 | ||||||||||
13.4.2000 | 11.00 | +10.00% | 0 | 0 | ||||||||||
16.12.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
|