OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
14.8.1995 | 48.00 | 0.00% | 1 152 | 24 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
10.8.1995 | 50.45 | 0.00% | 0 | 0 | 37.00 | +9.00% | 259 | 7 | ||||||
9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
6.12.1996 | 51.45 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
13.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
16.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
23.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
27.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
30.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
7.8.1995 | 55.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 55.89 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 55.89 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
25.11.1996 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
8.3.1995 | 60.00 | -2 711.00% | 7 200 | 120 | ||||||||||
17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
29.10.1996 | 62.80 | 0.00% | 0 | 0 | 61.10 | -4.68% | 3 422 | 56 | ||||||
20.9.1996 | 62.87 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 318 | 38 | ||||||
12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
9.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
16.9.1996 | 63.18 | -4.99% | 5 686 | 90 | +1.00% | 0 | 0 | |||||||
|