OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1998					5.00	0.00%	210	42
11.6.1998					6.50	+8.33%	156	24
16.6.1998					9.00	+12.50%	126	14
8.7.1998					9.00	0.00%	297	33
27.4.1998					9.00	0.00%	315	35
30.4.1998					9.00	0.00%	126	14
17.4.1998					10.00	-4.76%	240	24
23.4.1998					10.00	0.00%	140	14
14.4.1998					11.00	-8.33%	385	35
20.3.1998					13.00	-3.70%	182	14
30.3.1998					13.00	-3.70%	312	24
28.12.1998					13.00	-7.14%	0	0
29.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	0.00%	0	0
31.12.1998					13.00	0.00%	0	0
22.12.1998					14.00	-6.66%	0	0
23.12.1998					14.00	0.00%	0	0
23.11.1998					14.00	-6.66%	840	60
24.11.1998					14.00	0.00%	686	49
25.11.1998					14.00	0.00%	686	49
26.11.1998					14.00	0.00%	336	24
1.12.1998					14.00	0.00%	0	0
2.12.1998					14.00	0.00%	0	0
3.12.1998					14.00	0.00%	0	0
4.12.1998					14.00	0.00%	0	0
7.12.1998					14.00	0.00%	0	0
8.12.1998					14.00	0.00%	0	0
9.12.1998					15.00	+7.14%	0	0
10.12.1998					15.00	0.00%	0	0
11.12.1998					15.00	0.00%	0	0
14.12.1998					15.00	0.00%	0	0
15.12.1998					15.00	0.00%	0	0
16.12.1998					15.00	0.00%	0	0
17.12.1998					15.00	0.00%	0	0
18.12.1998					15.00	0.00%	0	0
21.12.1998					15.00	0.00%	0	0
16.3.1998					15.10	+1.53%	1 600	105
27.8.1998					16.00	0.00%	3 040	190
3.9.1998					16.00	0.00%	384	24
30.7.1998					16.00	+6.66%	944	59
14.8.1998					16.10	-6.77%	386	24
30.12.1997					16.50		115	7
7.1.1998					17.00	0.00%	1 190	70
22.1.1998					17.00	0.00%	238	14
23.1.1998					17.00	0.00%	663	39
23.12.1997					17.00	0.00%	1 190	70
6.10.1998					17.00	+4.50%	455	28
9.10.1998					18.00	0.00%	792	44
12.10.1998					18.00	0.00%	216	12
14.10.1998					18.00	0.00%	252	14
5.11.1997					21.50	-2.27%	108	5
27.10.1997					22.00	-3.50%	704	32
3.11.1997					22.00	-3.04%	896	42
13.10.1997					24.00	-7.69%	336	14
24.10.1997					24.00	-0.86%	798	35
16.6.1997	62.78	0.00%	0	0	24.00	0.00%	2 232	93
13.6.1997	62.78	0.00%	0	0	24.00	-7.69%	168	7
17.10.1997					25.00	-3.84%	700	28
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
23.6.1997	59.65	-4.98%	0	0	25.00	-3.84%	350	14
‹‹ First 20    Next 60 ›