OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
15.6.1998					0.00	+14.28%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
20.5.1998					0.00	+12.57%	0	0
16.6.1998					9.00	+12.50%	126	14
23.9.1996	64.00	+1.79%	4 736	74		+11.47%	0	0
20.3.1996	77.10	0.00%	1 619	21		+11.00%	0	0
26.8.1998					0.00	+10.34%	0	0
23.7.1998					0.00	+10.00%	0	0
18.4.1996	80.85	+5.00%	4 689	58	76.00	+10.00%	4 560	60
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
14.8.1995	48.00	0.00%	1 152	24		+10.00%	0	0
15.5.1997	90.30	0.00%	0	0	80.00	+9.81%	1 680	21
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
20.3.1997	64.20	+0.94%	899	14	68.00	+9.67%	952	14
17.2.1997	51.30	-5.00%	3 796	74	53.00	+9.27%	371	7
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
24.7.1998					0.00	+9.09%	0	0
25.4.1996	81.10	0.00%	0	0	79.00	+9.00%	1 659	21
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
26.9.1995	73.18	-4.99%	0	0	111.00	+9.00%	9 032	82
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
31.8.1995	74.42	0.00%	0	0	63.00	+9.00%	5 985	95
29.8.1995	70.88	0.00%	0	0	63.00	+9.00%	1 575	25
18.8.1995	55.56	+4.98%	0	0	48.00	+9.00%	480	10
10.8.1995	50.45	0.00%	0	0	37.00	+9.00%	259	7
6.4.1995	139.72	-499.00%	0	0	121.00	+9.00%	4 235	35
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
7.2.1997	54.00	0.00%	8 748	162		+8.42%	0
27.7.1998					0.00	+8.33%	0	0
11.6.1998					6.50	+8.33%	156	24
17.6.1997	62.78	0.00%	0	0	26.00	+8.33%	364	14
24.6.1997	56.67	-4.99%	0	0		+8.00%	0
20.6.1996	78.85	-5.00%	0	0	79.20	+8.00%	11 009	139
4.3.1996	79.00	+3.81%	237	3		+8.00%	0	0
25.8.1995	67.51	0.00%	0	0		+8.00%	0	0
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
11.8.1995	48.00	-4.85%	1 152	24	40.00	+8.00%	560	14
10.4.1995	132.74	-499.00%	5 575	42	110.00	+8.00%	12 880	108
28.7.1998					0.00	+7.69%	0	0
12.6.1998					0.00	+7.69%	0	0
26.6.1997	51.15	-4.99%	0	0	29.00	+7.40%	203	7
8.4.1997	76.20	0.00%	4 724	62	75.20	+7.35%	1 053	14
9.12.1998					15.00	+7.14%	0	0
29.7.1998					0.00	+7.14%	0	0
1.7.1997	46.17	0.00%	0	0	30.00	+7.14%	420	14
11.7.1996	74.10	+0.13%	889	12	76.30	+7.00%	5 772	74
6.5.1996	78.00	+1.11%	5 538	71	79.00	+7.00%	553	7
30.4.1996	81.10	0.00%	0	0	79.00	+7.00%	2 054	26
1.4.1996	76.10	0.00%	533	7		+7.00%	0	0
11.3.1996	73.50	+5.00%	0	0	80.00	+7.00%	9 600	120
9.2.1996	87.57	-4.99%	16 989	194	102.00	+7.00%	3 040	30
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
22.11.1995	75.00	0.00%	0	0	75.00	+7.00%	1 800	24
15.11.1995	73.00	0.00%	0	0	73.00	+7.00%	18 408	254
8.11.1995	75.00	0.00%	0	0	72.50	+7.00%	653	9
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›