OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1996	79.00	0.00%	0	0	79.10	+3.00%	20 297	254
10.4.1996	76.10	0.00%	2 664	35		+3.00%	0	0
29.1.1996	92.61	+5.00%	0	0	82.00	+3.00%	574	7
22.3.1996	76.10	-4.87%	4 262	56		+3.00%	0	0
13.3.1996	75.00	0.00%	2 400	32		+3.00%	0	0
27.6.1995	80.00	0.00%	3 840	48	102.50	+3.00%	615	6
4.9.1995	78.00	0.00%	0	0		+3.00%	0	0
4.12.1995	78.00	+2.63%	4 212	54	75.00	+3.00%	525	7
27.11.1995	76.00	0.00%	0	0	74.50	+3.00%	1 863	25
17.11.1995	73.00	0.00%	0	0	75.00	+3.00%	5 832	78
11.4.1995			0	0		+3.00%	0	0
5.10.1998					0.00	+2.98%	0	0
19.9.1997	21.19	0.00%	0	0	26.00	+2.84%	1 260	49
22.10.1996	66.10	0.00%	0	0	67.00	+2.83%	4 690	70
3.10.2000					32.80	+2.82%	0	0
25.2.1997	56.00	0.00%	392	7	52.40	+2.74%	367	7
30.10.1996	65.94	+5.00%	923	14	64.10	+2.71%	1 318	21
18.6.1998					0.00	+2.63%	0	0
19.6.1998					0.00	+2.56%	0	0
4.2.1997	54.00	0.00%	756	14	51.00	+2.32%	1 224	24
21.11.1996	60.00	0.00%	420	7	60.00	+2.04%	5 880	98
15.3.1996	77.10	+2.66%	1 619	21	76.00	+2.00%	2 660	35
31.1.1996	83.59	-4.98%	3 009	36	81.00	+2.00%	6 526	81
3.6.1996	78.10	-1.13%	547	7		+2.00%	0	0
3.7.1996	74.00	-2.63%	19 536	264		+2.00%	0	0
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
8.9.1995	90.28	+4.98%	0	0		+2.00%	0	0
29.5.1995	80.00	0.00%	1 680	21		+2.00%	0	0
2.6.1995	80.00	0.00%	0	0		+2.00%	0	0
24.10.1996	66.10	-4.75%	9 254	140	64.10	+1.94%	2 244	35
25.9.2000					22.10	+1.84%	0	0
13.5.1997	90.30	0.00%	0	0	79.90	+1.74%	4 794	60
5.11.1996	66.10	0.00%	3 173	48		+1.72%	0
17.4.1997	77.00	0.00%	0	0	75.20	+1.70%	8 415	112
21.10.1996	66.10	0.00%	0	0	66.00	+1.63%	4 105	63
16.3.1998					15.10	+1.53%	1 600	105
22.9.1997	21.19	0.00%	0	0	26.10	+1.51%	2 192	84
30.4.1997	83.30	+1.33%	8 080	97	76.50	+1.45%	3 672	48
12.12.1996	54.00	0.00%	756	14		+1.27%	0
8.10.1997						+1.24%	0
1.8.1996	73.40	-1.07%	514	7	76.20	+1.00%	9 144	120
7.8.1996	73.40	0.00%	1 028	14		+1.00%	0	0
16.9.1996	63.18	-4.99%	5 686	90		+1.00%	0	0
17.7.1996	73.10	+0.13%	804	11	76.50	+1.00%	5 891	77
6.6.1996	79.30	+0.37%	5 868	74	79.40	+1.00%	4 381	56
24.6.1996	77.00	0.00%	0	0		+1.00%	0	0
12.4.1996	76.10	0.00%	8 752	115	76.00	+1.00%	2 660	35
21.5.1996	78.10	0.00%	0	0		+1.00%	0	0
23.5.1996	78.10	0.00%	0	0		+1.00%	0	0
16.5.1996	78.30	+0.25%	10 962	140	79.10	+1.00%	2 558	33
9.1.1996	67.69	-4.99%	0	0		+1.00%	0	0
21.12.1995					76.00	+1.00%	10 184	134
11.1.1996	62.02	-3.56%	7 008	113	81.50	+1.00%	163	2
28.2.1996	77.70	+5.00%	9 402	121		+1.00%	0	0
5.3.1996	75.05	-5.00%	0	0		+1.00%	0	0
23.2.1996	81.46	0.00%	0	0	85.00	+1.00%	13 865	164
15.2.1996	100.00	0.00%	0	0	96.00	+1.00%	14 525	152
26.5.1995	80.00	0.00%	800	10	110.00	+1.00%	1 540	14
4.10.1995	76.00	+1.33%	11 780	155	77.00	+1.00%	2 695	35
12.10.1995	78.00	0.00%	5 148	66		+1.00%	0	0
11.10.1995	78.00	0.00%	546	7	77.50	+1.00%	543	7
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
30.3.1995	121.00	+192.00%	6 776	56		+1.00%	0	0
28.2.1997	58.00	0.00%	0	0		+0.98%	0
13.3.1997	61.50	0.00%	0	0	55.50	+0.90%	2 997	54
7.11.1996	66.10	0.00%	0	0	64.10	+0.78%	2 244	35
3.7.1997	46.17	0.00%	0	0		+0.73%	0
10.10.1996	66.10	0.00%	4 098	62	64.10	+0.48%	769	12
12.3.1997	61.50	+0.81%	3 936	64		+0.45%	0
5.5.1997	83.30	0.00%	0	0		+0.37%	0
3.9.1997	21.19	-4.97%	742	35		+0.37%	0
29.4.1997	82.20	+0.73%	822	10	75.40	+0.13%	4 524	60
25.4.1997	81.60	+1.36%	30 600	375	75.30	+0.13%	19 503	259
18.4.1997	78.20	+1.55%	1 095	14		+0.09%	0
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
12.9.1997	21.19	0.00%	0	0		0.00%	0
2.9.1997	22.30	0.00%	0	0	27.00	0.00%	756	28
1.9.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
27.8.1997	22.30	-4.98%	624	28		0.00%	0
22.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
20.8.1997	26.00	0.00%	0	0		0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
18.9.1997	21.19	0.00%	0	0	25.00	0.00%	1 050	42
17.9.1997	21.19	0.00%	0	0		0.00%	0
4.9.1997	21.19	0.00%	0	0		0.00%	0
18.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
4.8.1997	26.00	+4.04%	312	12	30.00	0.00%	2 100	70
1.8.1997	24.99	0.00%	0	0		0.00%	0
31.7.1997	24.99	-4.98%	0	0		0.00%	0
30.7.1997	26.30	-4.98%	552	21	30.00	0.00%	1 260	42
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
15.7.1997	41.68	-4.99%	2 042	49	30.00	0.00%	420	14
14.7.1997	43.87	-4.98%	0	0		0.00%	0
10.7.1997	46.17	0.00%	0	0	30.00	0.00%	1 050	35
9.7.1997	46.17	0.00%	0	0		0.00%	0
8.7.1997	46.17	0.00%	0	0	30.00	0.00%	300	10
7.7.1997	46.17	0.00%	0	0		0.00%	0
4.7.1997	46.17	0.00%	0	0		0.00%	0
15.4.1997	77.00	0.00%	0	0	75.20	0.00%	1 053	14
28.5.1997	69.55	-4.99%	0	0	62.00	0.00%	248	4
24.4.1997	80.50	0.00%	0	0	75.20	0.00%	9 701	129
23.4.1997	80.50	+1.51%	9 660	120		0.00%	0
22.4.1997	79.30	0.00%	0	0		0.00%	0
21.4.1997	79.30	+1.40%	1 903	24	75.20	0.00%	4 512	60
28.4.1997	81.60	0.00%	0	0		0.00%	0
17.3.1997	62.50	+1.62%	1 500	24	54.50	0.00%	3 270	60
4.4.1997	75.10	+1.34%	7 660	102		0.00%	0
23.5.1997	81.11	-4.99%	0	0	62.00	0.00%	1 736	28
22.5.1997	85.37	-4.99%	0	0	62.00	0.00%	11 160	180
18.6.1997	62.78	0.00%	0	0		0.00%	0
16.6.1997	62.78	0.00%	0	0	24.00	0.00%	2 232	93
13.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
23.12.1997					17.00	0.00%	1 190	70
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
22.10.1997						0.00%	0
20.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					5.00	0.00%	210	42
30.4.1998					9.00	0.00%	126	14
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					9.00	0.00%	315	35
23.4.1998					10.00	0.00%	140	14
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›