OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 66.10 | 0.00% | 11 237 | 170 | 64.10 | +4.05% | 1 795 | 28 | ||||||
4.10.1996 | 66.10 | 0.00% | 463 | 7 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 66.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 3 205 | 50 | ||||||
9.10.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | -0.48% | 10 080 | 158 | ||||||
10.10.1996 | 66.10 | 0.00% | 4 098 | 62 | 64.10 | +0.48% | 769 | 12 | ||||||
11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
14.10.1996 | 66.10 | 0.00% | 925 | 14 | 64.10 | +3.42% | 3 722 | 57 | ||||||
15.10.1996 | 66.10 | 0.00% | 1 388 | 21 | -1.83% | 0 | 0 | |||||||
16.10.1996 | 66.10 | 0.00% | 925 | 14 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 66.10 | 0.00% | 8 924 | 135 | 64.10 | 0.00% | 897 | 14 | ||||||
18.10.1996 | 66.10 | 0.00% | 7 932 | 120 | 64.10 | 0.00% | 769 | 12 | ||||||
21.10.1996 | 66.10 | 0.00% | 0 | 0 | 66.00 | +1.63% | 4 105 | 63 | ||||||
22.10.1996 | 66.10 | 0.00% | 0 | 0 | 67.00 | +2.83% | 4 690 | 70 | ||||||
23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
29.10.1996 | 62.80 | 0.00% | 0 | 0 | 61.10 | -4.68% | 3 422 | 56 | ||||||
30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
31.10.1996 | 65.94 | 0.00% | 0 | 0 | 62.10 | -1.05% | 4 347 | 70 | ||||||
1.11.1996 | 65.94 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
5.11.1996 | 66.10 | 0.00% | 3 173 | 48 | +1.72% | 0 | ||||||||
6.11.1996 | 66.10 | 0.00% | 0 | 0 | 63.60 | -0.78% | 2 226 | 35 | ||||||
7.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | +0.78% | 2 244 | 35 | ||||||
8.11.1996 | 66.10 | 0.00% | 3 768 | 57 | 64.10 | 0.00% | 1 346 | 21 | ||||||
11.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 1 795 | 28 | ||||||
12.11.1996 | 66.10 | 0.00% | 0 | 0 | 64.10 | 0.00% | 128 | 2 | ||||||
13.11.1996 | 66.10 | 0.00% | 15 864 | 240 | 64.20 | -3.04% | 6 589 | 106 | ||||||
14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
18.11.1996 | 60.00 | 0.00% | 2 280 | 38 | -9.09% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.11.1996 | 60.00 | 0.00% | 420 | 7 | 60.00 | +2.04% | 5 880 | 98 | ||||||
22.11.1996 | 60.00 | 0.00% | 840 | 14 | 60.00 | 0.00% | 6 300 | 105 | ||||||
25.11.1996 | 60.00 | 0.00% | 4 200 | 70 | 0.00% | 0 | ||||||||
26.11.1996 | 60.00 | 0.00% | 2 220 | 37 | 60.00 | 0.00% | 3 780 | 63 | ||||||
27.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 680 | 28 | ||||||
28.11.1996 | 60.00 | 0.00% | 2 520 | 42 | 60.00 | 0.00% | 840 | 14 | ||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 60.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 1 380 | 24 | ||||||
3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
6.12.1996 | 51.45 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
13.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
16.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
23.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
27.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
30.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 54.00 | 0.00% | 0 | 0 | 52.00 | -3.70% | 3 640 | 70 | ||||||
14.1.1997 | 54.00 | 0.00% | 0 | 0 | 54.00 | +3.84% | 648 | 12 | ||||||
15.1.1997 | 54.00 | 0.00% | 756 | 14 | 0.00% | 0 | ||||||||
16.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 54.00 | 0.00% | 378 | 7 | 0 | 0 | ||||||||
22.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 54.00 | 0.00% | 1 296 | 24 | 0.00% | 0 | ||||||||
24.1.1997 | 54.00 | 0.00% | 6 912 | 128 | 0.00% | 0 | ||||||||
27.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 54.00 | 0.00% | 756 | 14 | 54.00 | -1.44% | 2 395 | 45 | ||||||
30.1.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | 714 | 14 | |||||||
31.1.1997 | 54.00 | 0.00% | 1 512 | 28 | 0.00% | 0 | ||||||||
3.2.1997 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.27% | 2 592 | 52 | ||||||
4.2.1997 | 54.00 | 0.00% | 756 | 14 | 51.00 | +2.32% | 1 224 | 24 | ||||||
5.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 48.50 | -4.90% | 2 037 | 42 | ||||||
6.2.1997 | 54.00 | 0.00% | 1 512 | 28 | 47.50 | -2.06% | 3 515 | 74 | ||||||
7.2.1997 | 54.00 | 0.00% | 8 748 | 162 | +8.42% | 0 | ||||||||
10.2.1997 | 54.00 | 0.00% | 0 | 0 | 49.00 | -4.85% | 1 372 | 28 | ||||||
11.2.1997 | 54.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.2.1997 | 54.00 | 0.00% | 1 890 | 35 | 0.00% | 0 | ||||||||
13.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 48.50 | 679 | 14 | |||||||
17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
18.2.1997 | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
19.2.1997 | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
25.2.1997 | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
26.2.1997 | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 3 480 | 60 | 51.00 | -2.67% | 1 785 | 35 | ||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 357 | 7 | ||||||
4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
6.3.1997 | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
7.3.1997 | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
10.3.1997 | 61.00 | 0.00% | 4 697 | 77 | -2.14% | 0 | ||||||||
11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
12.3.1997 | 61.50 | +0.81% | 3 936 | 64 | +0.45% | 0 | ||||||||
13.3.1997 | 61.50 | 0.00% | 0 | 0 | 55.50 | +0.90% | 2 997 | 54 | ||||||
14.3.1997 | 61.50 | 0.00% | 0 | 0 | 54.50 | -1.80% | 382 | 7 | ||||||
17.3.1997 | 62.50 | +1.62% | 1 500 | 24 | 54.50 | 0.00% | 3 270 | 60 | ||||||
18.3.1997 | 63.00 | +0.80% | 3 150 | 50 | 59.00 | +4.12% | 1 589 | 28 | ||||||
19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
21.3.1997 | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
24.3.1997 | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
2.4.1997 | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
4.4.1997 | 75.10 | +1.34% | 7 660 | 102 | 0.00% | 0 | ||||||||
7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
9.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.10 | -1.76% | 2 955 | 40 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | +1.70% | 8 415 | 112 | ||||||
18.4.1997 | 78.20 | +1.55% | 1 095 | 14 | +0.09% | 0 | ||||||||
21.4.1997 | 79.30 | +1.40% | 1 903 | 24 | 75.20 | 0.00% | 4 512 | 60 | ||||||
22.4.1997 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
24.4.1997 | 80.50 | 0.00% | 0 | 0 | 75.20 | 0.00% | 9 701 | 129 | ||||||
25.4.1997 | 81.60 | +1.36% | 30 600 | 375 | 75.30 | +0.13% | 19 503 | 259 | ||||||
28.4.1997 | 81.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
30.4.1997 | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
2.5.1997 | 83.30 | 0.00% | 8 996 | 108 | +5.49% | 0 | ||||||||
5.5.1997 | 83.30 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
6.5.1997 | 83.30 | 0.00% | 0 | 0 | 78.50 | -3.91% | 1 635 | 21 | ||||||
7.5.1997 | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
9.5.1997 | 86.00 | +1.65% | 8 428 | 98 | 83.10 | +6.01% | 7 948 | 98 | ||||||
12.5.1997 | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
13.5.1997 | 90.30 | 0.00% | 0 | 0 | 79.90 | +1.74% | 4 794 | 60 | ||||||
14.5.1997 | 90.30 | 0.00% | 0 | 0 | 75.00 | -8.82% | 7 140 | 98 | ||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
16.5.1997 | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
21.5.1997 | 89.86 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
22.5.1997 | 85.37 | -4.99% | 0 | 0 | 62.00 | 0.00% | 11 160 | 180 | ||||||
23.5.1997 | 81.11 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 736 | 28 | ||||||
26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
28.5.1997 | 69.55 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
29.5.1997 | 66.08 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
30.5.1997 | 62.78 | -4.99% | 5 839 | 93 | -2.84% | 0 | ||||||||
2.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
3.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
4.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
5.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
10.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
11.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
12.6.1997 | 62.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
13.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
16.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 232 | 93 | ||||||
17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
18.6.1997 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
25.6.1997 | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
27.6.1997 | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
30.6.1997 | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
1.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
2.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | -0.73% | 2 919 | 98 | ||||||
3.7.1997 | 46.17 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
4.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
9.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
11.7.1997 | 46.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
16.7.1997 | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
18.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 35.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|