OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	61.00	0.00%	4 697	77		-2.14%	0
12.3.1997	61.50	+0.81%	3 936	64		+0.45%	0
26.2.1997	58.00	+3.57%	2 842	49		0.00%	0
21.2.1997	54.00	0.00%	0	0		0.00%	0
20.2.1997	54.00	+3.84%	6 804	126		0.00%	0
19.3.1997	63.60	+0.95%	890	14		+9.25%	0
21.3.1997	65.00	+1.24%	1 820	28		0.00%	0
28.3.1997	70.00	+2.04%	3 150	45		+6.36%	0
7.4.1997	76.20	+1.46%	533	7		+3.01%	0
4.4.1997	75.10	+1.34%	7 660	102		0.00%	0
3.4.1997	74.10	+2.48%	1 778	24		+9.67%	0
4.11.1997							0	0
29.12.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
31.12.1997						+3.03%	0
23.10.1997						-4.16%	0
22.10.1997						0.00%	0
21.10.1997						-7.69%	0
20.10.1997						+4.00%	0
10.10.1997						-7.14%	0
9.10.1997						+4.36%	0
8.10.1997						+1.24%	0
7.10.1997						-2.03%	0
6.10.1997						-1.99%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+4.03%	0
14.10.1997						+4.16%	0
23.9.1997	20.14	-4.95%	1 410	70		+3.90%	0
26.9.1997	21.09	+4.97%	738	35		+0.07%	0
25.9.1997	20.09	+4.96%	0	0		+5.83%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-5.55%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-10.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-2.38%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-2.32%	0
12.6.1997	62.78	0.00%	0	0		-7.14%	0
11.6.1997	62.78	0.00%	0	0		-9.67%	0
10.6.1997	62.78	0.00%	0	0		-8.82%	0
9.6.1997	62.78	0.00%	0	0		-8.10%	0
6.6.1997	62.78	0.00%	0	0		-9.75%	0
5.6.1997	62.78	0.00%	0	0		-8.88%	0
4.6.1997	62.78	0.00%	0	0		-8.16%	0
3.6.1997	62.78	0.00%	0	0		-9.25%	0
2.6.1997	62.78	0.00%	0	0		-9.62%	0
30.5.1997	62.78	-4.99%	5 839	93		-2.84%	0
29.5.1997	66.08	-4.98%	0	0		-0.80%	0
24.6.1997	56.67	-4.99%	0	0		+8.00%	0
7.7.1997	46.17	0.00%	0	0		0.00%	0
4.7.1997	46.17	0.00%	0	0		0.00%	0
3.7.1997	46.17	0.00%	0	0		+0.73%	0
14.7.1997	43.87	-4.98%	0	0		0.00%	0
11.7.1997	46.17	0.00%	0	0			0	0
9.7.1997	46.17	0.00%	0	0		0.00%	0
29.7.1997	27.68	-4.97%	0	0		0.00%	0
28.7.1997	29.13	-4.99%	0	0		0.00%	0
25.7.1997	30.66	-4.98%	0	0		0.00%	0
24.7.1997	32.27	-4.97%	0	0		0.00%	0
23.7.1997	33.96	-4.98%	0	0		0.00%	0
22.7.1997	35.74	-4.99%	0	0		0.00%	0
21.7.1997	37.62	0.00%	0	0		0.00%	0
18.7.1997	37.62	0.00%	0	0		0.00%	0
17.7.1997	37.62	-5.00%	527	14		0.00%	0
16.7.1997	39.60	-4.99%	0	0		0.00%	0
6.8.1997	26.00	0.00%	0	0		+5.26%	0
4.9.1997	21.19	0.00%	0	0		0.00%	0
3.9.1997	21.19	-4.97%	742	35		+0.37%	0
1.8.1997	24.99	0.00%	0	0		0.00%	0
31.7.1997	24.99	-4.98%	0	0		0.00%	0
18.8.1997	26.00	0.00%	0	0		0.00%	0
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	0.00%	0	0		0.00%	0
13.8.1997	26.00	0.00%	0	0		0.00%	0
12.8.1997	26.00	0.00%	0	0			0	0
11.8.1997	26.00	0.00%	0	0		0.00%	0
8.8.1997	26.00	0.00%	0	0		+5.26%	0
22.8.1997	26.00	0.00%	0	0		0.00%	0
21.8.1997	26.00	0.00%	0	0		0.00%	0
20.8.1997	26.00	0.00%	0	0		0.00%	0
1.9.1997	22.30	0.00%	0	0		0.00%	0
29.8.1997	22.30	0.00%	0	0		0.00%	0
28.8.1997	22.30	0.00%	0	0		0.00%	0
27.8.1997	22.30	-4.98%	624	28		0.00%	0
26.8.1997	23.47	-4.97%	0	0		+3.84%	0
17.9.1997	21.19	0.00%	0	0		0.00%	0
16.9.1997	21.19	0.00%	0	0		-3.84%	0
8.9.1997	21.19	0.00%	0	0		+3.83%	0
12.9.1997	21.19	0.00%	0	0		0.00%	0
11.9.1997	21.19	0.00%	0	0		+3.83%	0
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
16.11.1995	73.00	0.00%	15 330	210		0.00%	0	0
20.11.1995	75.00	+2.73%	5 250	70		0.00%	0	0
23.11.1995	76.00	+1.33%	532	7		0.00%	0	0
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
12.10.1995	78.00	0.00%	5 148	66		+1.00%	0	0
3.11.1995	74.00	0.00%	0	0		-1.00%	0	0
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
22.8.1995	61.24	+4.98%	0	0		+4.00%	0	0
21.8.1995	58.33	+4.98%	0	0		0.00%	0	0
28.8.1995	70.88	+4.99%	5 954	84		0.00%	0	0
25.8.1995	67.51	0.00%	0	0		+8.00%	0	0
14.9.1995	94.55	-4.99%	0	0		+5.00%	0	0
13.9.1995	99.52	0.00%	0	0		+5.00%	0	0
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
6.10.1995	78.00	0.00%	0	0		0.00%	0	0
5.10.1995	78.00	+2.63%	1 872	24		0.00%	0	0
2.10.1995	75.00	0.00%	4 950	66		-3.00%	0	0
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
27.9.1995	69.53	-4.98%	0	0		0.00%	0	0
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
8.9.1995	90.28	+4.98%	0	0		+2.00%	0	0
7.9.1995	85.99	+4.99%	2 408	28		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
5.9.1995	78.00	0.00%	936	12		0.00%	0	0
4.9.1995	78.00	0.00%	0	0		+3.00%	0	0
1.9.1995	78.00	+4.81%	4 680	60		-6.00%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
22.1.1996	76.37	+4.99%	0	0		0.00%	0	0
25.1.1996	84.00	+5.00%	1 764	21		+4.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	-6.91%	888	12		0.00%	0	0
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
16.1.1996	69.45	+4.98%	0	0		0.00%	0	0
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
20.12.1995						+6.00%	0	0
9.1.1996	67.69	-4.99%	0	0		+1.00%	0	0
10.4.1996	76.10	0.00%	2 664	35		+3.00%	0	0
2.4.1996	76.10	0.00%	0	0		0.00%	0	0
1.4.1996	76.10	0.00%	533	7		+7.00%	0	0
27.3.1996	76.10	0.00%	1 065	14		+5.00%	0	0
13.3.1996	75.00	0.00%	2 400	32		+3.00%	0	0
12.3.1996	75.00	+2.04%	9 525	127		-3.00%	0	0
22.3.1996	76.10	-4.87%	4 262	56		+3.00%	0	0
20.3.1996	77.10	0.00%	1 619	21		+11.00%	0	0
6.3.1996	71.30	-4.99%	10 695	150		0.00%	0	0
5.3.1996	75.05	-5.00%	0	0		+1.00%	0	0
4.3.1996	79.00	+3.81%	237	3		+8.00%	0	0
28.2.1996	77.70	+5.00%	9 402	121		+1.00%	0	0
27.2.1996	74.00	-4.38%	2 590	35		-5.00%	0	0
19.2.1996	95.00	-5.00%	0	0		-11.00%	0	0
16.2.1996	100.00	0.00%	10 000	100		-1.00%	0	0
16.10.1996	66.10	0.00%	925	14		0.00%	0	0
15.10.1996	66.10	0.00%	1 388	21		-1.83%	0	0
7.10.1996	66.10	0.00%	0	0		0.00%	0	0
4.10.1996	66.10	0.00%	463	7		0.00%	0	0
16.9.1996	63.18	-4.99%	5 686	90		+1.00%	0	0
30.9.1996	64.00	0.00%	0	0		+4.06%	0	0
25.9.1996	64.00	0.00%	0	0		0.00%	0	0
24.9.1996	64.00	0.00%	0	0		-2.94%	0	0
23.9.1996	64.00	+1.79%	4 736	74		+11.47%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›