OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	80.00	0.00%	0	0		+2.00%	0	0
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	0.00%	0	0		+5.00%	0	0
14.6.1995	80.00	0.00%	0	0		0.00%	0	0
13.6.1995	80.00	0.00%	0	0		-2.00%	0	0
23.6.1995	80.00	0.00%	0	0		+5.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		+6.00%	0	0
14.8.1995	48.00	0.00%	1 152	24		+10.00%	0	0
3.7.1995	80.00	0.00%	1 600	20		-6.00%	0	0
29.6.1995	80.00	0.00%	0	0		-10.00%	0	0
28.6.1995	80.00	0.00%	0	0		-2.00%	0	0
12.7.1995	80.00	0.00%	5 280	66		+4.00%	0	0
7.7.1995						+5.00%	0	0
18.5.1995	83.91	-499.00%	4 112	49		0.00%	0	0
17.5.1995	88.32	-499.00%	4 328	49		+4.00%	0	0
15.5.1995	97.85	-500.00%	0	0		0.00%	0	0
12.5.1995	103.00	-190.00%	6 901	67		0.00%	0	0
11.5.1995			0	0		+7.00%	0	0
31.5.1995	80.00	0.00%	1 360	17		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	80.00	0.00%	1 680	21		+2.00%	0	0
24.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		+5.00%	0	0
4.4.1995	140.07	+500.00%	0	0		+9.00%	0	0
14.4.1995	120.00	-484.00%	4 200	35		0.00%	0	0
19.4.1995	114.00	-500.00%	3 192	28		0.00%	0	0
27.4.1995	113.71	+499.00%	2 956	26		0.00%	0	0
26.4.1995	108.30	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		+6.00%	0	0
4.5.1995	108.30	-500.00%	0	0		-1.00%	0	0
3.5.1995	114.00	-500.00%	0	0		0.00%	0	0
28.3.1995	113.06	+499.00%	0	0		+5.00%	0	0
17.2.1995						0.00%	0	0
31.3.1995	127.05	+500.00%	6 734	53		0.00%	0	0
30.3.1995	121.00	+192.00%	6 776	56		+1.00%	0	0
12.4.1995	126.11	-499.00%	4 540	36		-3.00%	0	0
11.4.1995			0	0		+3.00%	0	0
22.1.1996	76.37	+4.99%	0	0		0.00%	0	0
16.1.1996	69.45	+4.98%	0	0		0.00%	0	0
15.1.1996	66.15	+5.00%	0	0		+7.00%	0	0
12.1.1996	63.00	+1.58%	1 197	19		+9.00%	0	0
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+1.35%	9 225	123		0.00%	0	0
13.12.1995	74.00	0.00%	0	0		0.00%	0	0
12.12.1995	74.00	0.00%	0	0		0.00%	0	0
11.12.1995	74.00	-6.91%	888	12		0.00%	0	0
8.12.1995	79.50	0.00%	0	0		0.00%	0	0
7.12.1995	79.50	+1.92%	7 712	97		0.00%	0	0
6.12.1995	78.00	0.00%	0	0		0.00%	0	0
5.12.1995	78.00	0.00%	0	0		0.00%	0	0
23.11.1995	76.00	+1.33%	532	7		0.00%	0	0
20.11.1995	75.00	+2.73%	5 250	70		0.00%	0	0
16.11.1995	73.00	0.00%	15 330	210		0.00%	0	0
30.11.1995	76.00	0.00%	0	0		+2.00%	0	0
28.11.1995	76.00	0.00%	0	0		+1.00%	0	0
20.12.1995						+6.00%	0	0
9.1.1996	67.69	-4.99%	0	0		+1.00%	0	0
25.1.1996	84.00	+5.00%	1 764	21		+4.00%	0	0
7.2.1996	97.02	+5.00%	0	0		+14.00%	0	0
13.3.1996	75.00	0.00%	2 400	32		+3.00%	0	0
12.3.1996	75.00	+2.04%	9 525	127		-3.00%	0	0
6.3.1996	71.30	-4.99%	10 695	150		0.00%	0	0
5.3.1996	75.05	-5.00%	0	0		+1.00%	0	0
4.3.1996	79.00	+3.81%	237	3		+8.00%	0	0
19.2.1996	95.00	-5.00%	0	0		-11.00%	0	0
16.2.1996	100.00	0.00%	10 000	100		-1.00%	0	0
28.2.1996	77.70	+5.00%	9 402	121		+1.00%	0	0
27.2.1996	74.00	-4.38%	2 590	35		-5.00%	0	0
23.8.1995	64.30	+4.99%	0	0		+8.00%	0	0
22.8.1995	61.24	+4.98%	0	0		+4.00%	0	0
21.8.1995	58.33	+4.98%	0	0		0.00%	0	0
28.8.1995	70.88	+4.99%	5 954	84		0.00%	0	0
25.8.1995	67.51	0.00%	0	0		+8.00%	0	0
11.9.1995	94.79	+4.99%	0	0		+2.00%	0	0
8.9.1995	90.28	+4.98%	0	0		+2.00%	0	0
7.9.1995	85.99	+4.99%	2 408	28		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		+7.00%	0	0
5.9.1995	78.00	0.00%	936	12		0.00%	0	0
4.9.1995	78.00	0.00%	0	0		+3.00%	0	0
1.9.1995	78.00	+4.81%	4 680	60		-6.00%	0	0
8.8.1995	53.10	-4.99%	0	0		-8.00%	0	0
7.8.1995	55.89	0.00%	0	0		-10.00%	0	0
4.8.1995	55.89	0.00%	0	0		-9.00%	0	0
3.8.1995	55.89	0.00%	0	0		-8.00%	0	0
2.8.1995	55.89	0.00%	0	0		-9.00%	0	0
1.8.1995	55.89	-4.99%	4 862	87		-8.00%	0	0
31.7.1995	58.83	-4.99%	0	0		-5.00%	0	0
28.7.1995	61.92	-4.98%	0	0		0.00%	0	0
27.7.1995	65.17	0.00%	0	0		-9.00%	0	0
26.7.1995	65.17	0.00%	0	0		+5.00%	0	0
25.7.1995	65.17	0.00%	0	0		+5.00%	0	0
24.7.1995	65.17	0.00%	0	0		0.00%	0	0
21.7.1995	65.17	0.00%	0	0		-5.00%	0	0
20.7.1995	65.17	-4.98%	456	7		-4.00%	0	0
19.7.1995	68.59	-5.00%	0	0		0.00%	0	0
18.7.1995	72.20	-5.00%	0	0		-9.00%	0	0
17.7.1995	76.00	-5.00%	0	0		-3.00%	0	0
14.7.1995	80.00	0.00%	0	0		+7.00%	0	0
26.10.1995	67.00	-4.55%	4 489	67		-10.00%	0	0
25.10.1995	70.20	0.00%	0	0		-9.00%	0	0
20.10.1995	78.00	0.00%	0	0		-10.00%	0	0
19.10.1995	78.00	0.00%	1 092	14		-9.00%	0	0
17.10.1995	78.00	0.00%	0	0		+7.00%	0	0
3.11.1995	74.00	0.00%	0	0		-1.00%	0	0
2.11.1995	74.00	+1.36%	9 250	125		+1.00%	0	0
1.11.1995	73.00	0.00%	0	0		0.00%	0	0
31.10.1995	73.00	0.00%	0	0		+53.00%	0	0
30.10.1995	73.00	+8.95%	876	12		+2.00%	0	0
12.10.1995	78.00	0.00%	5 148	66		+1.00%	0	0
2.10.1995	75.00	0.00%	4 950	66		-3.00%	0	0
29.9.1995	75.00	+2.73%	1 950	26		-17.00%	0	0
28.9.1995	73.00	+4.99%	0	0		-9.00%	0	0
27.9.1995	69.53	-4.98%	0	0		0.00%	0	0
14.9.1995	94.55	-4.99%	0	0		+5.00%	0	0
13.9.1995	99.52	0.00%	0	0		+5.00%	0	0
6.10.1995	78.00	0.00%	0	0		0.00%	0	0
5.10.1995	78.00	+2.63%	1 872	24		0.00%	0	0
25.9.1995	77.03	-4.99%	7 164	93		+10.00%	0	0
22.9.1995	81.08	-4.99%	0	0		+10.00%	0	0
19.9.1995	85.34	0.00%	0	0		+9.00%	0	0
18.9.1995	85.34	-4.99%	4 864	57		+9.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200