OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
23.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 724 | 106 | ||||||
20.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 54 | 1 | ||||||
19.12.1996 | 54.00 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
18.12.1996 | 54.00 | 0.00% | 378 | 7 | 54.00 | -1.48% | 3 876 | 74 | ||||||
17.12.1996 | 54.00 | 0.00% | 0 | 0 | 51.50 | -1.55% | 1 117 | 21 | ||||||
16.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
12.12.1996 | 54.00 | 0.00% | 756 | 14 | +1.27% | 0 | ||||||||
11.12.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -1.25% | 2 773 | 52 | ||||||
10.12.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 81.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 83.30 | 0.00% | 0 | 0 | 78.50 | -3.91% | 1 635 | 21 | ||||||
5.5.1997 | 83.30 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
2.5.1997 | 83.30 | 0.00% | 8 996 | 108 | +5.49% | 0 | ||||||||
24.4.1997 | 80.50 | 0.00% | 0 | 0 | 75.20 | 0.00% | 9 701 | 129 | ||||||
22.4.1997 | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | +1.70% | 8 415 | 112 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.10 | -1.76% | 2 955 | 40 | ||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
14.4.1997 | 77.00 | 0.00% | 0 | 0 | +6.51% | 0 | ||||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
14.5.1997 | 90.30 | 0.00% | 0 | 0 | 75.00 | -8.82% | 7 140 | 98 | ||||||
13.5.1997 | 90.30 | 0.00% | 0 | 0 | 79.90 | +1.74% | 4 794 | 60 | ||||||
10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
9.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
14.3.1997 | 61.50 | 0.00% | 0 | 0 | 54.50 | -1.80% | 382 | 7 | ||||||
13.3.1997 | 61.50 | 0.00% | 0 | 0 | 55.50 | +0.90% | 2 997 | 54 | ||||||
11.3.1997 | 61.00 | 0.00% | 2 135 | 35 | 59.00 | -0.09% | 712 | 13 | ||||||
10.3.1997 | 61.00 | 0.00% | 4 697 | 77 | -2.14% | 0 | ||||||||
3.3.1997 | 58.00 | 0.00% | 0 | 0 | 51.00 | -0.97% | 357 | 7 | ||||||
28.2.1997 | 58.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
27.2.1997 | 58.00 | 0.00% | 3 480 | 60 | 51.00 | -2.67% | 1 785 | 35 | ||||||
25.2.1997 | 56.00 | 0.00% | 392 | 7 | 52.40 | +2.74% | 367 | 7 | ||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 24.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 22.14 | 0.00% | 0 | 0 | 26.90 | -0.26% | 2 414 | 91 | ||||||
22.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
18.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 26.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
6.8.1997 | 26.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.8.1997 | 26.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 710 | 60 | ||||||
2.9.1997 | 22.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 756 | 28 | ||||||
1.9.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | +1.51% | 2 192 | 84 | ||||||
19.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
18.9.1997 | 21.19 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 050 | 42 | ||||||
17.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 21.19 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
15.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.00 | -4.05% | 1 820 | 70 | ||||||
12.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
10.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -1.87% | 313 | 12 | ||||||
9.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.60 | 1 303 | 49 | |||||||
8.9.1997 | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
5.9.1997 | 21.19 | 0.00% | 0 | 0 | 26.10 | -3.69% | 365 | 14 | ||||||
4.9.1997 | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 37.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 46.17 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
9.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
7.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 46.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 46.17 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
2.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | -0.73% | 2 919 | 98 | ||||||
1.7.1997 | 46.17 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
20.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +4.00% | 988 | 38 | ||||||
19.6.1997 | 62.78 | 0.00% | 0 | 0 | 25.00 | -3.84% | 875 | 35 | ||||||
18.6.1997 | 62.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 62.78 | 0.00% | 0 | 0 | 26.00 | +8.33% | 364 | 14 | ||||||
16.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | 0.00% | 2 232 | 93 | ||||||
13.6.1997 | 62.78 | 0.00% | 0 | 0 | 24.00 | -7.69% | 168 | 7 | ||||||
12.6.1997 | 62.78 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
11.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
5.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
4.6.1997 | 62.78 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
3.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
2.6.1997 | 62.78 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
27.8.1996 | 70.00 | -0.15% | 5 880 | 84 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
18.2.1997 | 51.00 | -0.58% | 1 428 | 28 | 58.00 | +6.96% | 2 608 | 46 | ||||||
1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
3.6.1996 | 78.10 | -1.13% | 547 | 7 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
1.7.1996 | 76.00 | -1.29% | 19 760 | 260 | 79.10 | 0.00% | 9 413 | 119 | ||||||
12.6.1996 | 76.00 | -1.29% | 2 128 | 28 | +3.00% | 0 | 0 | |||||||
5.3.1997 | 58.00 | -1.69% | 2 088 | 36 | 53.50 | +4.90% | 375 | 7 | ||||||
7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
21.6.1996 | 77.00 | -2.34% | 7 315 | 95 | 79.10 | -1.00% | 4 222 | 54 | ||||||
3.7.1996 | 74.00 | -2.63% | 19 536 | 264 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
13.11.1995 | 73.00 | -3.94% | 10 950 | 150 | 69.00 | 0.00% | 966 | 14 | ||||||
22.8.1996 | 77.68 | -4.00% | 544 | 7 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 74.00 | -4.38% | 2 590 | 35 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 60.00 | -4.45% | 1 560 | 26 | -0.08% | 0 | ||||||||
26.10.1995 | 67.00 | -4.55% | 4 489 | 67 | -10.00% | 0 | 0 | |||||||
24.10.1996 | 66.10 | -4.75% | 9 254 | 140 | 64.10 | +1.94% | 2 244 | 35 | ||||||
9.9.1996 | 70.00 | -4.76% | 980 | 14 | 66.30 | -5.00% | 2 321 | 35 | ||||||
11.8.1995 | 48.00 | -4.85% | 1 152 | 24 | 40.00 | +8.00% | 560 | 14 | ||||||
22.3.1996 | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
23.9.1997 | 20.14 | -4.95% | 1 410 | 70 | +3.90% | 0 | ||||||||
24.9.1997 | 19.14 | -4.96% | 1 282 | 67 | 25.70 | -5.23% | 1 542 | 60 | ||||||
3.9.1997 | 21.19 | -4.97% | 742 | 35 | +0.37% | 0 | ||||||||
26.8.1997 | 23.47 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
29.7.1997 | 27.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 32.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 33.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 24.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
27.8.1997 | 22.30 | -4.98% | 624 | 28 | 0.00% | 0 | ||||||||
23.6.1997 | 59.65 | -4.98% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
27.6.1997 | 48.60 | -4.98% | 0 | 0 | 30.00 | +3.44% | 1 860 | 62 | ||||||
29.5.1997 | 66.08 | -4.98% | 0 | 0 | -0.80% | 0 | ||||||||
25.7.1997 | 30.66 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 43.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 60.03 | -4.98% | 3 362 | 56 | 64.00 | -3.00% | 896 | 14 | ||||||
5.12.1996 | 51.45 | -4.98% | 1 955 | 38 | 60.00 | 0.00% | 1 440 | 24 | ||||||
19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
20.7.1995 | 65.17 | -4.98% | 456 | 7 | -4.00% | 0 | 0 | |||||||
28.7.1995 | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 69.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
25.9.1995 | 77.03 | -4.99% | 7 164 | 93 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 81.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 85.34 | -4.99% | 4 864 | 57 | +9.00% | 0 | 0 | |||||||
15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
14.9.1995 | 94.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 50.45 | -4.99% | 2 119 | 42 | 34.00 | 0.00% | 1 938 | 57 | ||||||
8.8.1995 | 53.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.8.1995 | 55.89 | -4.99% | 4 862 | 87 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 58.83 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
21.2.1996 | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
9.1.1996 | 67.69 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
6.3.1996 | 71.30 | -4.99% | 10 695 | 150 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
14.11.1996 | 62.80 | -4.99% | 3 014 | 48 | -0.80% | 0 | ||||||||
25.10.1996 | 62.80 | -4.99% | 1 319 | 21 | 64.10 | 0.00% | 256 | 4 | ||||||
16.9.1996 | 63.18 | -4.99% | 5 686 | 90 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 73.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 57.03 | -4.99% | 1 369 | 24 | 64.00 | 0.00% | 6 784 | 106 | ||||||
26.6.1996 | 76.81 | -4.99% | 3 303 | 43 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 69.55 | -4.99% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
27.5.1997 | 73.21 | -4.99% | 0 | 0 | 62.00 | +5.08% | 868 | 14 | ||||||
26.5.1997 | 77.06 | -4.99% | 0 | 0 | 59.00 | -4.83% | 826 | 14 | ||||||
23.5.1997 | 81.11 | -4.99% | 0 | 0 | 62.00 | 0.00% | 1 736 | 28 | ||||||
22.5.1997 | 85.37 | -4.99% | 0 | 0 | 62.00 | 0.00% | 11 160 | 180 | ||||||
21.5.1997 | 89.86 | -4.99% | 0 | 0 | -3.27% | 0 | ||||||||
20.5.1997 | 94.58 | -4.99% | 0 | 0 | 64.10 | -9.50% | 3 077 | 48 | ||||||
26.6.1997 | 51.15 | -4.99% | 0 | 0 | 29.00 | +7.40% | 203 | 7 | ||||||
25.6.1997 | 53.84 | -4.99% | 0 | 0 | 27.00 | 1 890 | 70 | |||||||
24.6.1997 | 56.67 | -4.99% | 0 | 0 | +8.00% | 0 | ||||||||
22.7.1997 | 35.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 39.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
30.5.1997 | 62.78 | -4.99% | 5 839 | 93 | -2.84% | 0 | ||||||||
17.7.1997 | 37.62 | -5.00% | 527 | 14 | 0.00% | 0 | ||||||||
30.6.1997 | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
25.8.1997 | 24.70 | -5.00% | 0 | 0 | 26.00 | -3.70% | 364 | 14 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
4.12.1996 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 57.00 | -5.00% | 0 | 0 | 60.00 | +4.34% | 840 | 14 | ||||||
17.2.1997 | 51.30 | -5.00% | 3 796 | 74 | 53.00 | +9.27% | 371 | 7 | ||||||
3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
5.3.1996 | 75.05 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|