OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 139.72 | -499.00% | 0 | 0 | 121.00 | +9.00% | 4 235 | 35 | ||||||
25.5.1995 | 80.00 | 0.00% | 960 | 12 | 115.00 | -6.00% | 2 933 | 27 | ||||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
26.9.1995 | 73.18 | -4.99% | 0 | 0 | 111.00 | +9.00% | 9 032 | 82 | ||||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
18.4.1995 | 120.00 | 0.00% | 7 800 | 65 | 110.00 | 0.00% | 3 080 | 28 | ||||||
13.4.1995 | 0 | 0 | 110.00 | -8.00% | 2 860 | 26 | ||||||||
10.4.1995 | 132.74 | -499.00% | 5 575 | 42 | 110.00 | +8.00% | 12 880 | 108 | ||||||
7.4.1995 | 0 | 0 | 110.00 | -9.00% | 7 700 | 70 | ||||||||
5.5.1995 | 108.00 | -27.00% | 6 588 | 61 | 110.00 | 0.00% | 2 640 | 24 | ||||||
23.5.1995 | 80.00 | 0.00% | 7 520 | 94 | 110.00 | 0.00% | 3 850 | 35 | ||||||
6.6.1995 | 80.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 110 | 1 | ||||||
1.6.1995 | 80.00 | 0.00% | 1 920 | 24 | 110.00 | -2.00% | 1 540 | 14 | ||||||
26.5.1995 | 80.00 | 0.00% | 800 | 10 | 110.00 | +1.00% | 1 540 | 14 | ||||||
16.5.1995 | 92.96 | -499.00% | 2 231 | 24 | 106.50 | -4.00% | 4 242 | 40 | ||||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
24.4.1995 | 114.00 | -500.00% | 22 800 | 200 | 105.00 | -5.00% | 2 205 | 21 | ||||||
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
7.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 735 | 7 | ||||||
15.6.1995 | 80.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 15 015 | 143 | ||||||
9.5.1995 | 108.00 | 0.00% | 1 188 | 11 | 104.50 | -5.00% | 627 | 6 | ||||||
19.5.1995 | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
10.5.1995 | 105.00 | -277.00% | 8 190 | 78 | 102.50 | -2.00% | 3 588 | 35 | ||||||
16.6.1995 | 80.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 9 738 | 95 | ||||||
27.6.1995 | 80.00 | 0.00% | 3 840 | 48 | 102.50 | +3.00% | 615 | 6 | ||||||
9.2.1996 | 87.57 | -4.99% | 16 989 | 194 | 102.00 | +7.00% | 3 040 | 30 | ||||||
12.2.1996 | 91.94 | +4.99% | 0 | 0 | 101.50 | 0.00% | 1 421 | 14 | ||||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
12.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.80 | -8.00% | 6 754 | 67 | ||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 400 | 14 | ||||||
22.6.1995 | 80.00 | 0.00% | 960 | 12 | 100.00 | -5.00% | 3 500 | 35 | ||||||
19.6.1995 | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.00% | 1 188 | 12 | ||||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 14 525 | 152 | ||||||
14.2.1996 | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
8.2.1996 | 92.17 | -4.99% | 3 687 | 40 | 95.00 | 0.00% | 31 350 | 330 | ||||||
18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
19.1.1996 | 72.74 | -4.98% | 6 910 | 95 | 86.00 | -9.00% | 3 870 | 45 | ||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 2 975 | 35 | ||||||
5.2.1996 | 88.00 | +4.76% | 71 632 | 814 | 85.00 | +4.00% | 4 760 | 56 | ||||||
1.2.1996 | 83.59 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
26.2.1996 | 77.39 | -4.99% | 8 513 | 110 | 85.00 | -2.00% | 4 960 | 60 | ||||||
23.2.1996 | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
22.2.1996 | 81.46 | -4.99% | 4 399 | 54 | 85.00 | -2.00% | 4 336 | 52 | ||||||
21.2.1996 | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
20.2.1996 | 90.25 | -5.00% | 0 | 0 | 85.00 | 0.00% | 2 040 | 24 | ||||||
6.2.1996 | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
9.5.1997 | 86.00 | +1.65% | 8 428 | 98 | 83.10 | +6.01% | 7 948 | 98 | ||||||
2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
29.1.1996 | 92.61 | +5.00% | 0 | 0 | 82.00 | +3.00% | 574 | 7 | ||||||
11.1.1996 | 62.02 | -3.56% | 7 008 | 113 | 81.50 | +1.00% | 163 | 2 | ||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 812 | 49 | ||||||
31.1.1996 | 83.59 | -4.98% | 3 009 | 36 | 81.00 | +2.00% | 6 526 | 81 | ||||||
30.1.1996 | 87.98 | -4.99% | 5 543 | 63 | 81.00 | -4.00% | 9 132 | 116 | ||||||
26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 6 480 | 84 | ||||||
15.5.1997 | 90.30 | 0.00% | 0 | 0 | 80.00 | +9.81% | 1 680 | 21 | ||||||
13.5.1997 | 90.30 | 0.00% | 0 | 0 | 79.90 | +1.74% | 4 794 | 60 | ||||||
23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
6.6.1996 | 79.30 | +0.37% | 5 868 | 74 | 79.40 | +1.00% | 4 381 | 56 | ||||||
5.6.1996 | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
7.6.1996 | 75.34 | -4.99% | 0 | 0 | 79.30 | -1.00% | 5 408 | 70 | ||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 7 178 | 91 | ||||||
10.6.1996 | 77.00 | +2.20% | 9 163 | 119 | 79.20 | +3.00% | 5 544 | 70 | ||||||
20.6.1996 | 78.85 | -5.00% | 0 | 0 | 79.20 | +8.00% | 11 009 | 139 | ||||||
2.7.1996 | 76.00 | 0.00% | 19 000 | 250 | 79.10 | 0.00% | 1 107 | 14 | ||||||
1.7.1996 | 76.00 | -1.29% | 19 760 | 260 | 79.10 | 0.00% | 9 413 | 119 | ||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.10 | 0.00% | 3 797 | 48 | ||||||
25.6.1996 | 80.85 | +5.00% | 0 | 0 | 79.10 | 0.00% | 2 769 | 35 | ||||||
21.6.1996 | 77.00 | -2.34% | 7 315 | 95 | 79.10 | -1.00% | 4 222 | 54 | ||||||
27.5.1996 | 79.00 | 0.00% | 0 | 0 | 79.10 | +3.00% | 20 297 | 254 | ||||||
24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
16.5.1996 | 78.30 | +0.25% | 10 962 | 140 | 79.10 | +1.00% | 2 558 | 33 | ||||||
31.5.1996 | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
7.5.1996 | 78.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 4 879 | 63 | ||||||
6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
15.5.1996 | 78.10 | -1.13% | 1 484 | 19 | 79.00 | -1.00% | 5 627 | 73 | ||||||
22.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | -1.00% | 5 682 | 72 | ||||||
20.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 304 | 42 | ||||||
25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
6.5.1997 | 83.30 | 0.00% | 0 | 0 | 78.50 | -3.91% | 1 635 | 21 | ||||||
28.5.1996 | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
14.5.1996 | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
13.6.1996 | 72.20 | -5.00% | 0 | 0 | 77.60 | -4.00% | 1 086 | 14 | ||||||
11.10.1995 | 78.00 | 0.00% | 546 | 7 | 77.50 | +1.00% | 543 | 7 | ||||||
7.5.1997 | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
10.10.1995 | 78.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 4 851 | 63 | ||||||
9.10.1995 | 78.00 | 0.00% | 3 276 | 42 | 77.00 | 0.00% | 11 242 | 146 | ||||||
4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
3.10.1995 | 75.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 4 284 | 56 | ||||||
23.7.1996 | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
22.7.1996 | 73.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
9.5.1996 | 78.10 | +0.12% | 6 717 | 86 | 77.00 | -1.00% | 2 156 | 28 | ||||||
17.6.1996 | 79.60 | +4.99% | 0 | 0 | 76.60 | -6.00% | 2 758 | 36 | ||||||
17.7.1996 | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
30.4.1997 | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
16.7.1996 | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
29.7.1996 | 74.20 | 0.00% | 0 | 0 | 76.30 | 0.00% | 9 919 | 130 | ||||||
11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
5.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.30 | -4.00% | 4 654 | 61 | ||||||
1.8.1996 | 73.40 | -1.07% | 514 | 7 | 76.20 | +1.00% | 9 144 | 120 | ||||||
26.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 76.20 | +4.00% | 2 896 | 38 | ||||||
19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
15.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 3 348 | 44 | ||||||
14.8.1996 | 73.40 | 0.00% | 3 597 | 49 | 76.10 | 0.00% | 533 | 7 | ||||||
13.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 1 826 | 24 | ||||||
12.8.1996 | 73.40 | 0.00% | 0 | 0 | 76.10 | 0.00% | 10 654 | 140 | ||||||
9.8.1996 | 73.40 | 0.00% | 6 973 | 95 | 76.10 | 0.00% | 1 598 | 21 | ||||||
8.8.1996 | 73.40 | 0.00% | 6 459 | 88 | 76.10 | 0.00% | 1 065 | 14 | ||||||
6.8.1996 | 73.40 | 0.00% | 1 028 | 14 | 76.10 | -1.00% | 7 386 | 98 | ||||||
4.7.1996 | 74.00 | 0.00% | 33 966 | 459 | 76.10 | -6.00% | 9 132 | 120 | ||||||
24.4.1996 | 81.10 | 0.00% | 9 164 | 113 | 76.00 | 0.00% | 8 264 | 114 | ||||||
18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
15.4.1996 | 77.00 | +1.18% | 2 156 | 28 | 76.00 | 0.00% | 2 812 | 37 | ||||||
12.4.1996 | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
25.3.1996 | 76.10 | 0.00% | 1 598 | 21 | 76.00 | -2.00% | 2 432 | 32 | ||||||
21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
19.3.1996 | 77.10 | -3.80% | 2 313 | 30 | 76.00 | -2.00% | 3 017 | 42 | ||||||
21.12.1995 | 76.00 | +1.00% | 10 184 | 134 | ||||||||||
15.3.1996 | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 064 | 14 | ||||||
31.7.1996 | 74.20 | 0.00% | 1 039 | 14 | 75.70 | -1.00% | 1 060 | 14 | ||||||
4.6.1996 | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
18.10.1995 | 78.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 773 | 10 | ||||||
29.4.1997 | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
25.4.1997 | 81.60 | +1.36% | 30 600 | 375 | 75.30 | +0.13% | 19 503 | 259 | ||||||
24.4.1997 | 80.50 | 0.00% | 0 | 0 | 75.20 | 0.00% | 9 701 | 129 | ||||||
21.4.1997 | 79.30 | +1.40% | 1 903 | 24 | 75.20 | 0.00% | 4 512 | 60 | ||||||
17.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | +1.70% | 8 415 | 112 | ||||||
15.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.20 | 0.00% | 1 053 | 14 | ||||||
9.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.20 | 0.00% | 6 317 | 84 | ||||||
8.4.1997 | 76.20 | 0.00% | 4 724 | 62 | 75.20 | +7.35% | 1 053 | 14 | ||||||
10.4.1997 | 76.20 | 0.00% | 0 | 0 | 75.10 | -3.19% | 4 441 | 61 | ||||||
16.4.1997 | 77.00 | 0.00% | 0 | 0 | 75.10 | -1.76% | 2 955 | 40 | ||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
18.12.1995 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
29.11.1995 | 76.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 5 527 | 75 | ||||||
17.11.1995 | 73.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 5 832 | 78 | ||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
10.1.1996 | 64.31 | -4.99% | 0 | 0 | 75.00 | +5.00% | 10 850 | 134 | ||||||
14.5.1997 | 90.30 | 0.00% | 0 | 0 | 75.00 | -8.82% | 7 140 | 98 | ||||||
17.5.1996 | 78.10 | -0.25% | 9 372 | 120 | 74.60 | -4.00% | 1 790 | 24 | ||||||
14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
27.11.1995 | 76.00 | 0.00% | 0 | 0 | 74.50 | +3.00% | 1 863 | 25 | ||||||
13.10.1995 | 78.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
18.6.1996 | 83.00 | +4.27% | 4 731 | 57 | 74.10 | -3.00% | 6 224 | 84 | ||||||
12.7.1996 | 72.00 | -2.83% | 10 152 | 141 | 73.80 | -5.00% | 1 550 | 21 | ||||||
29.4.1996 | 81.10 | 0.00% | 0 | 0 | 73.50 | -3.00% | 515 | 7 | ||||||
3.5.1996 | 77.14 | -5.00% | 6 403 | 83 | 73.50 | -3.00% | 1 764 | 24 | ||||||
25.7.1996 | 74.20 | 0.00% | 2 597 | 35 | 73.20 | -4.00% | 1 025 | 14 | ||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | 73.10 | -1.00% | 1 023 | 14 | ||||||
4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
15.11.1995 | 73.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 18 408 | 254 | ||||||
16.10.1995 | 78.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 1 971 | 27 | ||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
10.7.1996 | 74.00 | 0.00% | 0 | 0 | 72.60 | -5.00% | 508 | 7 | ||||||
8.7.1996 | 74.00 | 0.00% | 3 034 | 41 | 72.60 | -5.00% | 2 033 | 28 | ||||||
16.8.1996 | 73.40 | 0.00% | 0 | 0 | 72.60 | -5.00% | 1 016 | 14 | ||||||
23.4.1996 | 81.10 | 0.00% | 15 409 | 190 | 72.50 | -5.00% | 1 015 | 14 | ||||||
19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
8.11.1995 | 75.00 | 0.00% | 0 | 0 | 72.50 | +7.00% | 653 | 9 | ||||||
24.11.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 5 075 | 70 | ||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 015 | 14 | ||||||
29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
13.7.1995 | 80.00 | 0.00% | 6 640 | 83 | 72.00 | -10.00% | 2 520 | 35 | ||||||
7.3.1996 | 70.00 | -1.82% | 4 060 | 58 | 71.50 | -5.00% | 1 001 | 14 | ||||||
19.12.1995 | 71.50 | -5.00% | 1 001 | 14 | ||||||||||
7.11.1995 | 75.00 | 0.00% | 0 | 0 | 71.50 | -2.00% | 7 387 | 109 | ||||||
11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
15.9.1995 | 89.83 | -4.99% | 4 492 | 50 | 70.50 | 0.00% | 564 | 8 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
11.10.1996 | 66.10 | 0.00% | 2 314 | 35 | 70.00 | -1.49% | 5 304 | 84 | ||||||
13.9.1996 | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
3.9.1996 | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 4 900 | 70 | ||||||
26.8.1996 | 70.11 | -5.00% | 5 609 | 80 | 70.00 | 0.00% | 980 | 14 | ||||||
30.8.1996 | 70.00 | 0.00% | 2 660 | 38 | 69.50 | 0.00% | 487 | 7 | ||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 3 259 | 48 | ||||||
6.9.1996 | 73.50 | +5.00% | 0 | 0 | 69.50 | 0.00% | 2 433 | 35 | ||||||
28.8.1996 | 70.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 11 051 | 159 | ||||||
1.3.1996 | 76.10 | -4.99% | 14 916 | 196 | 69.40 | -4.00% | 1 388 | 20 | ||||||
10.9.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | +5.00% | 2 633 | 38 | ||||||
29.8.1996 | 70.00 | 0.00% | 490 | 7 | 69.30 | 0.00% | 6 102 | 88 | ||||||
|