OBCHOD OBUVÍ ZLÍN, OBCHOD OBUVÍ, A.S. ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD OBUVÍ ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 119.70 | +500.00% | 1 676 | 14 | 105.00 | -5.00% | 6 300 | 60 | ||||||
4.4.1995 | 140.07 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 93.03 | +500.00% | 0 | 0 | ||||||||||
31.3.1995 | 127.05 | +500.00% | 6 734 | 53 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
9.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
29.3.1995 | 118.71 | +499.00% | 6 173 | 52 | 101.50 | +6.00% | 5 604 | 56 | ||||||
28.3.1995 | 113.06 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.3.1995 | 107.68 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 102.56 | +499.00% | 2 872 | 28 | ||||||||||
23.3.1995 | 97.68 | +499.00% | 0 | 0 | ||||||||||
3.4.1995 | 133.40 | +499.00% | 0 | 0 | 96.00 | -5.00% | 1 440 | 15 | ||||||
5.4.1995 | 147.07 | +499.00% | 6 912 | 47 | 111.00 | +6.00% | 1 554 | 14 | ||||||
28.4.1995 | 119.39 | +499.00% | 0 | 0 | 105.50 | -5.00% | 1 477 | 14 | ||||||
27.4.1995 | 113.71 | +499.00% | 2 956 | 26 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 88.60 | +498.00% | 0 | 0 | ||||||||||
20.3.1995 | 84.39 | +498.00% | 3 798 | 45 | ||||||||||
17.3.1995 | 80.38 | +498.00% | 9 646 | 120 | ||||||||||
14.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
30.3.1995 | 121.00 | +192.00% | 6 776 | 56 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 120.00 | +51.00% | 3 960 | 33 | 111.00 | +5.00% | 3 108 | 28 | ||||||
21.4.1995 | 120.00 | +25.00% | 18 360 | 153 | 110.00 | +5.00% | 2 310 | 21 | ||||||
30.10.1995 | 73.00 | +8.95% | 876 | 12 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 97.02 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.2.1996 | 92.40 | +5.00% | 0 | 0 | 83.50 | -2.00% | 7 515 | 90 | ||||||
29.1.1996 | 92.61 | +5.00% | 0 | 0 | 82.00 | +3.00% | 574 | 7 | ||||||
26.1.1996 | 88.20 | +5.00% | 2 911 | 33 | 80.00 | -1.00% | 1 680 | 21 | ||||||
25.1.1996 | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 66.15 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 80.85 | +5.00% | 4 689 | 58 | 76.00 | +10.00% | 4 560 | 60 | ||||||
11.3.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +7.00% | 9 600 | 120 | ||||||
28.2.1996 | 77.70 | +5.00% | 9 402 | 121 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
16.8.1995 | 50.40 | +5.00% | 0 | 0 | 44.00 | 0.00% | 220 | 5 | ||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.5.1997 | 90.30 | +5.00% | 0 | 0 | -3.16% | 0 | ||||||||
6.3.1997 | 60.90 | +5.00% | 0 | 0 | 53.00 | -0.78% | 1 858 | 35 | ||||||
30.10.1996 | 65.94 | +5.00% | 923 | 14 | 64.10 | +2.71% | 1 318 | 21 | ||||||
6.9.1996 | 73.50 | +5.00% | 0 | 0 | 69.50 | 0.00% | 2 433 | 35 | ||||||
19.8.1996 | 77.07 | +5.00% | 1 079 | 14 | 76.10 | +5.00% | 5 023 | 66 | ||||||
25.6.1996 | 80.85 | +5.00% | 0 | 0 | 79.10 | 0.00% | 2 769 | 35 | ||||||
14.6.1996 | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 79.60 | +4.99% | 0 | 0 | 76.60 | -6.00% | 2 758 | 36 | ||||||
20.8.1996 | 80.92 | +4.99% | 4 046 | 50 | -8.00% | 0 | 0 | |||||||
20.9.1996 | 62.87 | +4.99% | 0 | 0 | 61.00 | -5.00% | 2 318 | 38 | ||||||
19.9.1996 | 59.88 | +4.99% | 0 | 0 | 64.00 | 0.00% | 896 | 14 | ||||||
23.10.1996 | 69.40 | +4.99% | 972 | 14 | 64.10 | -6.14% | 4 653 | 74 | ||||||
19.5.1997 | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
16.5.1997 | 94.81 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
11.9.1995 | 94.79 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 85.99 | +4.99% | 2 408 | 28 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 74.42 | +4.99% | 1 488 | 20 | 58.00 | -8.00% | 812 | 14 | ||||||
28.8.1995 | 70.88 | +4.99% | 5 954 | 84 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.51 | +4.99% | 945 | 14 | 53.50 | -1.00% | 375 | 7 | ||||||
23.8.1995 | 64.30 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.56 | +4.99% | 0 | 0 | 95.00 | +5.00% | 1 710 | 18 | ||||||
17.1.1996 | 72.92 | +4.99% | 0 | 0 | 90.50 | -5.00% | 1 267 | 14 | ||||||
13.2.1996 | 96.53 | +4.99% | 4 537 | 47 | 95.00 | -6.00% | 9 405 | 99 | ||||||
12.2.1996 | 91.94 | +4.99% | 0 | 0 | 101.50 | 0.00% | 1 421 | 14 | ||||||
16.1.1996 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 61.24 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 58.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 55.56 | +4.98% | 0 | 0 | 48.00 | +9.00% | 480 | 10 | ||||||
12.9.1995 | 99.52 | +4.98% | 5 275 | 53 | 64.00 | -4.00% | 896 | 14 | ||||||
8.9.1995 | 90.28 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1997 | 22.14 | +4.97% | 0 | 0 | 26.60 | 2 234 | 84 | |||||||
26.9.1997 | 21.09 | +4.97% | 738 | 35 | +0.07% | 0 | ||||||||
25.9.1997 | 20.09 | +4.96% | 0 | 0 | +5.83% | 0 | ||||||||
9.12.1996 | 54.00 | +4.95% | 1 890 | 35 | 54.00 | -5.26% | 1 080 | 20 | ||||||
1.9.1995 | 78.00 | +4.81% | 4 680 | 60 | -6.00% | 0 | 0 | |||||||
5.2.1996 | 88.00 | +4.76% | 71 632 | 814 | 85.00 | +4.00% | 4 760 | 56 | ||||||
23.1.1996 | 80.00 | +4.75% | 20 800 | 260 | 79.50 | -8.00% | 1 113 | 14 | ||||||
18.6.1996 | 83.00 | +4.27% | 4 731 | 57 | 74.10 | -3.00% | 6 224 | 84 | ||||||
4.8.1997 | 26.00 | +4.04% | 312 | 12 | 30.00 | 0.00% | 2 100 | 70 | ||||||
18.3.1996 | 80.15 | +3.95% | 2 405 | 30 | 73.00 | -4.00% | 1 752 | 24 | ||||||
20.2.1997 | 54.00 | +3.84% | 6 804 | 126 | 0.00% | 0 | ||||||||
4.3.1996 | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 80.00 | +3.76% | 4 800 | 60 | 76.00 | -6.00% | 13 271 | 176 | ||||||
24.2.1997 | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
14.2.1996 | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
26.2.1997 | 58.00 | +3.57% | 2 842 | 49 | 0.00% | 0 | ||||||||
2.10.1996 | 66.10 | +3.28% | 1 586 | 24 | 63.10 | -0.80% | 1 725 | 28 | ||||||
29.2.1996 | 80.10 | +3.08% | 14 658 | 183 | 72.00 | -9.00% | 2 016 | 28 | ||||||
20.11.1995 | 75.00 | +2.73% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 75.00 | +2.73% | 1 950 | 26 | -17.00% | 0 | 0 | |||||||
15.3.1996 | 77.10 | +2.66% | 1 619 | 21 | 76.00 | +2.00% | 2 660 | 35 | ||||||
4.12.1995 | 78.00 | +2.63% | 4 212 | 54 | 75.00 | +3.00% | 525 | 7 | ||||||
5.10.1995 | 78.00 | +2.63% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
24.3.1997 | 66.60 | +2.46% | 5 594 | 84 | 69.00 | -5.42% | 2 894 | 45 | ||||||
10.6.1996 | 77.00 | +2.20% | 9 163 | 119 | 79.20 | +3.00% | 5 544 | 70 | ||||||
12.3.1996 | 75.00 | +2.04% | 9 525 | 127 | -3.00% | 0 | 0 | |||||||
28.3.1997 | 70.00 | +2.04% | 3 150 | 45 | +6.36% | 0 | ||||||||
19.2.1997 | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
7.12.1995 | 79.50 | +1.92% | 7 712 | 97 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
4.3.1997 | 59.00 | +1.72% | 1 829 | 31 | 51.00 | 0.00% | 714 | 14 | ||||||
1.4.1997 | 71.20 | +1.71% | 2 777 | 39 | 62.60 | -1.41% | 876 | 14 | ||||||
9.5.1997 | 86.00 | +1.65% | 8 428 | 98 | 83.10 | +6.01% | 7 948 | 98 | ||||||
17.3.1997 | 62.50 | +1.62% | 1 500 | 24 | 54.50 | 0.00% | 3 270 | 60 | ||||||
12.1.1996 | 63.00 | +1.58% | 1 197 | 19 | +9.00% | 0 | 0 | |||||||
7.5.1997 | 84.60 | +1.56% | 7 783 | 92 | 77.50 | -1.70% | 2 142 | 28 | ||||||
18.4.1997 | 78.20 | +1.55% | 1 095 | 14 | +0.09% | 0 | ||||||||
2.4.1997 | 72.30 | +1.54% | 4 989 | 69 | 62.00 | -0.95% | 3 720 | 60 | ||||||
23.4.1997 | 80.50 | +1.51% | 9 660 | 120 | 0.00% | 0 | ||||||||
25.3.1997 | 67.60 | +1.50% | 2 366 | 35 | 61.00 | -5.14% | 854 | 14 | ||||||
7.4.1997 | 76.20 | +1.46% | 533 | 7 | +3.01% | 0 | ||||||||
21.4.1997 | 79.30 | +1.40% | 1 903 | 24 | 75.20 | 0.00% | 4 512 | 60 | ||||||
16.7.1996 | 73.00 | +1.38% | 1 752 | 24 | 76.30 | -1.00% | 10 921 | 144 | ||||||
23.7.1996 | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
25.4.1997 | 81.60 | +1.36% | 30 600 | 375 | 75.30 | +0.13% | 19 503 | 259 | ||||||
2.11.1995 | 74.00 | +1.36% | 9 250 | 125 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 75.00 | +1.35% | 7 500 | 100 | 69.00 | 0.00% | 3 450 | 50 | ||||||
14.12.1995 | 75.00 | +1.35% | 9 225 | 123 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 75.10 | +1.34% | 7 660 | 102 | 0.00% | 0 | ||||||||
30.4.1997 | 83.30 | +1.33% | 8 080 | 97 | 76.50 | +1.45% | 3 672 | 48 | ||||||
9.11.1995 | 76.00 | +1.33% | 8 588 | 113 | 73.00 | -3.00% | 3 372 | 48 | ||||||
23.11.1995 | 76.00 | +1.33% | 532 | 7 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 76.00 | +1.33% | 11 780 | 155 | 77.00 | +1.00% | 2 695 | 35 | ||||||
21.3.1997 | 65.00 | +1.24% | 1 820 | 28 | 0.00% | 0 | ||||||||
15.4.1996 | 77.00 | +1.18% | 2 156 | 28 | 76.00 | 0.00% | 2 812 | 37 | ||||||
24.5.1996 | 79.00 | +1.15% | 3 397 | 43 | 79.10 | -3.00% | 1 083 | 14 | ||||||
5.6.1996 | 79.00 | +1.15% | 1 106 | 14 | 79.40 | -1.00% | 2 164 | 28 | ||||||
10.5.1996 | 79.00 | +1.15% | 4 740 | 60 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 78.00 | +1.11% | 5 538 | 71 | 79.00 | +7.00% | 553 | 7 | ||||||
11.4.1997 | 77.00 | +1.04% | 1 078 | 14 | 70.60 | -3.02% | 988 | 14 | ||||||
19.3.1997 | 63.60 | +0.95% | 890 | 14 | +9.25% | 0 | ||||||||
20.3.1997 | 64.20 | +0.94% | 899 | 14 | 68.00 | +9.67% | 952 | 14 | ||||||
12.3.1997 | 61.50 | +0.81% | 3 936 | 64 | +0.45% | 0 | ||||||||
18.3.1997 | 63.00 | +0.80% | 3 150 | 50 | 59.00 | +4.12% | 1 589 | 28 | ||||||
27.3.1997 | 68.60 | +0.73% | 3 430 | 50 | 59.70 | -0.50% | 836 | 14 | ||||||
26.3.1997 | 68.10 | +0.73% | 9 194 | 135 | 60.00 | -1.63% | 1 200 | 20 | ||||||
29.4.1997 | 82.20 | +0.73% | 822 | 10 | 75.40 | +0.13% | 4 524 | 60 | ||||||
2.2.1996 | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
6.6.1996 | 79.30 | +0.37% | 5 868 | 74 | 79.40 | +1.00% | 4 381 | 56 | ||||||
19.4.1996 | 81.10 | +0.30% | 5 109 | 63 | 72.50 | -5.00% | 8 700 | 120 | ||||||
16.5.1996 | 78.30 | +0.25% | 10 962 | 140 | 79.10 | +1.00% | 2 558 | 33 | ||||||
27.6.1996 | 77.00 | +0.24% | 5 236 | 68 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 66.10 | +0.24% | 7 073 | 107 | 61.10 | -1.70% | 5 104 | 81 | ||||||
7.3.1997 | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
18.7.1996 | 73.20 | +0.13% | 1 025 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.10 | +0.13% | 804 | 11 | 76.50 | +1.00% | 5 891 | 77 | ||||||
11.7.1996 | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
14.3.1996 | 75.10 | +0.13% | 1 502 | 20 | 74.50 | -7.00% | 522 | 7 | ||||||
9.5.1996 | 78.10 | +0.12% | 6 717 | 86 | 77.00 | -1.00% | 2 156 | 28 | ||||||
2.5.1996 | 81.20 | +0.12% | 1 137 | 14 | 75.50 | -4.00% | 4 455 | 59 | ||||||
30.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +7.00% | 2 054 | 26 | ||||||
29.4.1996 | 81.10 | 0.00% | 0 | 0 | 73.50 | -3.00% | 515 | 7 | ||||||
26.4.1996 | 81.10 | 0.00% | 3 974 | 49 | 75.50 | -4.00% | 1 057 | 14 | ||||||
25.4.1996 | 81.10 | 0.00% | 0 | 0 | 79.00 | +9.00% | 1 659 | 21 | ||||||
24.4.1996 | 81.10 | 0.00% | 9 164 | 113 | 76.00 | 0.00% | 8 264 | 114 | ||||||
23.4.1996 | 81.10 | 0.00% | 15 409 | 190 | 72.50 | -5.00% | 1 015 | 14 | ||||||
22.4.1996 | 81.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 78.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 4 879 | 63 | ||||||
14.5.1996 | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
13.5.1996 | 79.00 | 0.00% | 6 636 | 84 | 75.50 | -5.00% | 5 361 | 71 | ||||||
17.4.1996 | 77.00 | 0.00% | 10 164 | 132 | 69.10 | 0.00% | 1 797 | 26 | ||||||
16.4.1996 | 77.00 | 0.00% | 2 156 | 28 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 78.10 | 0.00% | 0 | 0 | 75.60 | -2.00% | 10 899 | 140 | ||||||
23.5.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | -1.00% | 5 682 | 72 | ||||||
21.5.1996 | 78.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 78.10 | 0.00% | 0 | 0 | 79.00 | +5.00% | 3 304 | 42 | ||||||
11.6.1996 | 77.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 7 178 | 91 | ||||||
31.5.1996 | 79.00 | 0.00% | 11 692 | 148 | 79.10 | -1.00% | 3 273 | 42 | ||||||
30.5.1996 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 79.00 | 0.00% | 0 | 0 | 75.10 | -4.00% | 526 | 7 | ||||||
28.5.1996 | 79.00 | 0.00% | 1 659 | 21 | 78.10 | -2.00% | 2 187 | 28 | ||||||
27.5.1996 | 79.00 | 0.00% | 0 | 0 | 79.10 | +3.00% | 20 297 | 254 | ||||||
13.3.1996 | 75.00 | 0.00% | 2 400 | 32 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 77.10 | 0.00% | 1 619 | 21 | +11.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 2 025 | 27 | ||||||
12.4.1996 | 76.10 | 0.00% | 8 752 | 115 | 76.00 | +1.00% | 2 660 | 35 | ||||||
11.4.1996 | 76.10 | 0.00% | 0 | 0 | 75.00 | -4.00% | 24 825 | 331 | ||||||
10.4.1996 | 76.10 | 0.00% | 2 664 | 35 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 76.10 | 0.00% | 2 511 | 33 | 76.00 | 0.00% | 6 612 | 87 | ||||||
5.4.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | +4.00% | 4 332 | 57 | ||||||
4.4.1996 | 76.10 | 0.00% | 0 | 0 | 73.00 | -2.00% | 511 | 7 | ||||||
3.4.1996 | 76.10 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
2.4.1996 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
29.3.1996 | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
28.3.1996 | 76.10 | 0.00% | 0 | 0 | 76.00 | -2.00% | 1 824 | 24 | ||||||
27.3.1996 | 76.10 | 0.00% | 1 065 | 14 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 76.10 | 0.00% | 533 | 7 | 76.00 | -3.00% | 3 619 | 49 | ||||||
25.3.1996 | 76.10 | 0.00% | 1 598 | 21 | 76.00 | -2.00% | 2 432 | 32 | ||||||
1.2.1996 | 83.59 | 0.00% | 0 | 0 | 85.00 | +6.00% | 510 | 6 | ||||||
16.2.1996 | 100.00 | 0.00% | 10 000 | 100 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +1.00% | 14 525 | 152 | ||||||
23.2.1996 | 81.46 | 0.00% | 0 | 0 | 85.00 | +1.00% | 13 865 | 164 | ||||||
13.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 812 | 49 | ||||||
22.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
21.11.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 3 850 | 55 | ||||||
8.12.1995 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|