OBCHOD S PALIVY BŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | |||||
| 21.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | |||||
| 22.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | |||||
| 23.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | |||||
| 24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | |||||
| 25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | |||||
| 29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | |||||
| 30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | |||||
| 31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | |||||
| |||||||||||||
