OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997						+9.82%	0
11.6.1997					470.00	+9.81%	9 400	20
29.4.1997						+9.80%	0
5.5.1997						+9.79%	0
21.5.1997						+9.75%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
14.5.1997						+9.67%	0
28.4.1997						+9.67%	0
15.5.1997						+9.66%	0
30.5.1997					291.00	+9.65%	1 455	5
7.5.1997						+9.61%	0
13.5.1997						+9.59%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
21.3.1997	172.29	+4.99%	0	0		+9.46%	0
24.3.1997	180.90	+4.99%	0	0		+9.43%	0
25.4.1997						+9.41%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›