OBCHOD S PALIVY BŘ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
15.10.1996	119.00	0.00%	0	0		+4.42%	0	0
16.10.1996	119.00	0.00%	0	0	70.00	-8.79%	140	2
17.10.1996	119.00	0.00%	0	0		+5.00%	0	0
18.10.1996	119.00	0.00%	0	0		+0.04%	0	0
21.10.1996	119.00	0.00%	0	0	0.00	+1.99%	0	0
22.10.1996	119.00	0.00%	0	0	0.00	-6.66%	0	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
25.10.1996	107.10	0.00%	0	0	0.00	-4.73%	0	0
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
1.11.1996	107.10	0.00%	0	0		+1.84%	0
4.11.1996	107.10	0.00%	0	0		+0.77%	0
5.11.1996	107.10	0.00%	0	0		-3.84%	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›