OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	160.06	+499.00%	0	0		+61.00%	0	0
2.4.1996	160.00	0.00%	0	0		+10.00%	0	0
27.2.1996	267.00	0.00%	0	0		+10.00%	0	0
12.9.1995	340.00	+4.93%	0	0		+10.00%	0	0
11.9.1995	324.00	+4.85%	0	0		+10.00%	0	0
8.9.1995	309.00	+4.74%	0	0		+10.00%	0	0
7.9.1995	295.00	+4.98%	0	0		+10.00%	0	0
22.8.1995	183.43	+4.99%	0	0		+10.00%	0	0
7.6.1995	184.82	0.00%	0	0		+10.00%	0	0
5.6.1995	184.82	-4.99%	1 848	10		+10.00%	0	0
21.11.1996	117.81	0.00%	0	0		+9.90%	0
27.11.1996	117.81	0.00%	0	0		+9.73%	0
25.9.1996	96.47	0.00%	0	0		+9.72%	0	0
26.11.1996	117.81	0.00%	0	0		+9.70%	0
25.11.1996	117.81	0.00%	0	0		+9.57%	0
22.11.1996	117.81	0.00%	0	0		+9.30%	0
6.9.1995	281.00	+4.85%	0	0		+9.00%	0	0
5.9.1995	268.00	+4.68%	0	0		+9.00%	0	0
6.6.1995	184.82	0.00%	0	0		+9.00%	0	0
26.3.1996	158.20	0.00%	0	0		+8.00%	0	0
‹‹ First 60     Next 20 ›