OBCHOD S PALIVY BŘ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					90.50	0.00%	0	0
28.12.1998					90.50	0.00%	0	0
23.12.1998					90.50	0.00%	0	0
22.12.1998					90.50	0.00%	0	0
21.12.1998					90.50	0.00%	0	0
18.12.1998					90.50	0.00%	0	0
17.12.1998					90.50	0.00%	0	0
16.12.1998					90.50	0.00%	0	0
15.12.1998					90.50	0.00%	0	0
14.12.1998					90.50	0.00%	0	0
11.12.1998					90.50	0.00%	0	0
10.12.1998					90.50	0.00%	0	0
9.12.1998					90.50	0.00%	0	0
8.12.1998					90.50	0.00%	0	0
7.12.1998					90.50	0.00%	0	0
4.12.1998					90.50	0.00%	0	0
3.12.1998					90.50	0.00%	0	0
2.12.1998					90.50	0.00%	0	0
1.12.1998					90.50	0.00%	0	0
5.11.1998					90.50	+0.55%	1 448	16
19.2.1996	243.00	0.00%	0	0	83.00	-10.00%	83	1
23.4.1997					81.00	-10.00%	1 296	16
10.5.1995			0	0	74.00	-9.00%	222	3
16.10.1996	119.00	0.00%	0	0	70.00	-8.79%	140	2
10.10.1996	120.00	0.00%	0	0	70.00	-6.66%	3 360	48
23.9.1996	96.47	+10.00%	0	0	55.00	-4.34%	495	9
15.8.1996	121.50	0.00%	0	0	51.00	+4.00%	1 530	30
2.8.1996	135.00	0.00%	0	0	49.00	-9.00%	49	1
31.10.1996	107.10	0.00%	0	0	0.00	-2.56%	0	0
30.10.1996	107.10	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
25.10.1996	107.10	0.00%	0	0	0.00	-4.73%	0	0
24.10.1996	107.10	-10.00%	3 213	30	0.00	-2.38%	0	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
22.10.1996	119.00	0.00%	0	0	0.00	-6.66%	0	0
21.10.1996	119.00	0.00%	0	0	0.00	+1.99%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
4.11.1998					0.00	-5.26%	0	0
3.11.1998					0.00	-5.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-5.21%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›