OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 245.00 | -2.27% | 6 900 | 26 | ||||||||||
| 26.5.1997 | 298.00 | -9.32% | 7 618 | 31 | ||||||||||
| 28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
| 2.6.1997 | 310.00 | +6.52% | 9 300 | 30 | ||||||||||
| 11.6.1997 | 470.00 | +9.81% | 9 400 | 20 | ||||||||||
| 12.6.1997 | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
| 17.6.1997 | 514.00 | -4.85% | 12 850 | 25 | ||||||||||
| 28.9.1999 | 82.00 | 0.00% | 13 612 | 166 | ||||||||||
| 26.9.1997 | 163.00 | -9.44% | 19 071 | 117 | ||||||||||
| 16.6.1997 | 549.90 | -0.69% | 35 655 | 66 | ||||||||||
| 8.9.1998 | 123.00 | 0.00% | 46 494 | 378 | ||||||||||
| 5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
| ||||||||||||||
