OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					568.00	+5.22%	5 440	10
2.5.1997						+5.14%	0
16.12.1996	117.81	0.00%	0	0		+5.04%	0
11.12.1996	117.81	0.00%	0	0		+5.04%	0
6.12.1996	117.81	0.00%	0	0		+5.04%	0
20.9.1996	87.70	0.00%	0	0		+5.00%	0	0
23.10.1996	119.00	0.00%	0	0	0.00	+5.00%	0	0
17.10.1996	119.00	0.00%	0	0		+5.00%	0	0
11.10.1996	120.00	0.00%	0	0		+5.00%	0	0
13.3.1997	156.67	+4.99%	0	0		+5.00%	0
31.8.1995	233.00	+4.95%	0	0		+5.00%	0	0
8.6.1995	184.82	0.00%	0	0		+5.00%	0	0
8.11.1995	368.00	0.00%	0	0		+5.00%	0	0
7.11.1995	368.00	0.00%	0	0		+5.00%	0	0
26.9.1995	547.00	+4.99%	0	0		+5.00%	0	0
22.4.1996	160.00	0.00%	0	0		+5.00%	0	0
19.4.1996	160.00	0.00%	0	0		+5.00%	0	0
23.8.1996	98.42	0.00%	0	0		+5.00%	0	0
2.6.1995	194.54	0.00%	0	0		+5.00%	0	0
26.3.1997	199.43	+4.99%	0	0		+4.98%	0
27.3.1997	199.43	0.00%	0	0		+4.94%	0
24.4.1997						+4.93%	0
17.3.1997	156.28	-4.99%	781	5	138.50	+4.92%	139	1
20.3.1997	164.09	+4.99%	0	0		+4.87%	0
19.2.1997	123.39	0.00%	0	0		+4.80%	0
30.6.1997						+4.78%	0
14.3.1997	164.50	+4.99%	0	0		+4.76%	0
20.5.1997						+4.75%	0
26.9.1996	106.11	+9.99%	0	0		+4.68%	0	0
7.10.1996	120.00	0.00%	360	3		+4.62%	0	0
20.2.1997	117.23	-4.99%	1 876	16		+4.58%	0
1.7.1997						+4.56%	0
18.11.1996	117.81	+10.00%	0	0		+4.45%	0
15.10.1996	119.00	0.00%	0	0		+4.42%	0	0
1.10.1996	116.72	0.00%	0	0		+4.41%	0	0
6.11.1996	107.10	0.00%	0	0		+4.40%	0
19.9.1996	87.70	+9.99%	0	0		+4.00%	0	0
4.9.1996	98.42	0.00%	0	0		+4.00%	0	0
15.8.1996	121.50	0.00%	0	0	51.00	+4.00%	1 530	30
25.9.1995	521.00	+4.82%	0	0		+4.00%	0	0
29.9.1995	632.00	+4.98%	0	0		+4.00%	0	0
15.9.1995	392.00	+4.81%	0	0		+4.00%	0	0
12.11.1996	107.10	0.00%	0	0		+3.87%	0
20.11.1996	117.81	0.00%	0	0		+3.71%	0
28.5.1997					288.00	+3.68%	6 789	25
7.2.1997	117.52	0.00%	0	0		+3.54%	0
6.6.1997						+3.31%	0
8.11.1996	107.10	0.00%	0	0		+3.30%	0
11.11.1996	107.10	0.00%	0	0		+3.05%	0
18.9.1995	411.00	+4.84%	0	0		+3.00%	0	0
8.8.1996	121.50	-10.00%	122	1		+3.00%	0	0
20.3.1996	175.77	0.00%	0	0		+3.00%	0	0
18.2.1997	123.39	0.00%	0	0	125.00	+2.88%	1 250	10
29.10.1996	107.10	0.00%	0	0	0.00	+2.41%	0	0
13.11.1996	107.10	0.00%	0	0		+2.30%	0
19.11.1996	117.81	0.00%	0	0		+2.23%	0
27.9.1996	106.11	0.00%	0	0		+2.23%	0	0
7.11.1996	107.10	0.00%	0	0		+2.14%	0
10.1.1997	117.81	0.00%	0	0	127.50	+2.00%	1 913	15
11.9.1996	98.42	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›