OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 160.06 | +499.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
14.10.1997 | +13.90% | 0 | ||||||||||||
12.6.1997 | 517.00 | +10.00% | 10 340 | 20 | ||||||||||
3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 184.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
19.5.1997 | +9.96% | 0 | ||||||||||||
9.5.1997 | +9.94% | 0 | ||||||||||||
10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
5.6.1997 | 412.00 | +9.86% | 2 060 | 5 | ||||||||||
6.5.1997 | +9.85% | 0 | ||||||||||||
30.4.1997 | +9.82% | 0 | ||||||||||||
11.6.1997 | 470.00 | +9.81% | 9 400 | 20 | ||||||||||
29.4.1997 | +9.80% | 0 | ||||||||||||
5.5.1997 | +9.79% | 0 | ||||||||||||
21.5.1997 | +9.75% | 0 | ||||||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
25.9.1996 | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
14.5.1997 | +9.67% | 0 | ||||||||||||
28.4.1997 | +9.67% | 0 | ||||||||||||
15.5.1997 | +9.66% | 0 | ||||||||||||
30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
7.5.1997 | +9.61% | 0 | ||||||||||||
13.5.1997 | +9.59% | 0 | ||||||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
21.3.1997 | 172.29 | +4.99% | 0 | 0 | +9.46% | 0 | ||||||||
24.3.1997 | 180.90 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
25.4.1997 | +9.41% | 0 | ||||||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
6.9.1995 | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 268.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 184.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 158.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
4.10.1995 | 730.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 663.00 | +4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.9.1995 | 431.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1997 | +6.57% | 0 | ||||||||||||
2.6.1997 | 310.00 | +6.52% | 9 300 | 30 | ||||||||||
24.9.1996 | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.9.1995 | 497.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 374.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.7.1997 | +5.88% | 0 | ||||||||||||
8.8.1997 | +5.58% | 0 | ||||||||||||
12.5.1997 | +5.31% | 0 | ||||||||||||
|