OBCHOD S PALIVY BŘ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
18.11.1996 | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
15.3.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||||
16.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 243.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.2.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 243.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 243.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 416.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 462.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 462.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.10.1995 | 462.00 | -9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.10.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 539.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.10.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 596.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 627.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
4.10.1995 | 730.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 696.00 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.10.1995 | 663.00 | +4.90% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.9.1995 | 632.00 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||||
27.9.1995 | 574.00 | +4.93% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 547.00 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 521.00 | +4.82% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 497.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 474.00 | +4.86% | 0 | 0 | ||||||||||
20.9.1995 | 452.00 | +4.87% | 0 | 0 | ||||||||||
19.9.1995 | 431.00 | +4.86% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 392.00 | +4.81% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 374.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 340.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 324.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 295.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 281.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 268.00 | +4.68% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 256.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 244.00 | +4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 233.00 | +4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 202.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 192.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 183.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 174.70 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 166.39 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 145.91 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.1.1995 | 0 | 0 | ||||||||||||
|