OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
9.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.11.1996 | 117.81 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
15.5.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 144.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
13.9.1996 | 88.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
14.8.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 121.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 160.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 160.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
2.4.1996 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 184.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 184.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 184.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 175.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 175.58 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 175.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 145.91 | 0.00% | 292 | 2 | ||||||||||
2.6.1995 | 194.54 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 408.00 | -0.97% | 4 080 | 10 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 567.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 660.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||||
12.10.1995 | 539.00 | -4.93% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.10.1995 | 596.00 | -4.94% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 158.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 175.58 | -4.99% | 878 | 5 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 166.81 | -4.99% | 334 | 2 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 184.82 | -4.99% | 1 848 | 10 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 627.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 270.00 | -9.69% | 2 700 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 332.00 | -9.78% | 332 | 1 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 368.00 | -9.80% | 41 216 | 112 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 412.00 | -9.84% | 6 592 | 16 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 299.00 | -9.93% | 24 817 | 83 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 462.00 | -9.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 416.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 217.00 | -9.95% | 3 255 | 15 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 158.20 | -9.99% | 791 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 79.73 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|