OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
1.11.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 408.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
1.10.1996 | 116.72 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
19.2.1997 | 123.39 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
25.9.1996 | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
24.9.1996 | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
27.9.1996 | 106.11 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
18.9.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1996 | 87.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 88.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 98.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 98.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
14.8.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 121.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
23.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
21.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
18.10.1996 | 119.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
15.10.1996 | 119.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
4.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 123.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 123.70 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
24.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 117.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 117.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
9.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
9.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.11.1996 | 117.81 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
14.2.1997 | 117.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 117.52 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
6.2.1997 | 117.52 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
28.3.1997 | 199.43 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
27.3.1997 | 199.43 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
6.3.1997 | 122.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 156.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 156.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 166.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 158.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 158.47 | 0.00% | 4 754 | 30 | 0.00% | 0 | 0 | |||||||
|