OBCHOD S PALIVY BŘ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 79.73 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 79.73 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 87.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 87.70 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1996 | 88.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.9.1996 | 88.58 | -9.99% | 1 772 | 20 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 96.47 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
24.9.1996 | 96.47 | 0.00% | 0 | 0 | +6.05% | 0 | 0 | |||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
11.9.1996 | 98.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 98.42 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 98.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 98.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 98.42 | -9.99% | 2 953 | 30 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.11 | 0.00% | 0 | 0 | +2.23% | 0 | 0 | |||||||
26.9.1996 | 106.11 | +9.99% | 0 | 0 | +4.68% | 0 | 0 | |||||||
15.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.54% | 0 | ||||||||
14.11.1996 | 107.10 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
13.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
11.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
8.11.1996 | 107.10 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
7.11.1996 | 107.10 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
6.11.1996 | 107.10 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
5.11.1996 | 107.10 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
4.11.1996 | 107.10 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
1.11.1996 | 107.10 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
31.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
30.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
29.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
25.10.1996 | 107.10 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
24.10.1996 | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
21.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 116.72 | 0.00% | 0 | 0 | +1.64% | 0 | 0 | |||||||
1.10.1996 | 116.72 | 0.00% | 0 | 0 | +4.41% | 0 | 0 | |||||||
30.9.1996 | 116.72 | +9.99% | 0 | 0 | -0.72% | 0 | 0 | |||||||
4.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 116.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 116.94 | -4.99% | 1 169 | 10 | -3.22% | 0 | ||||||||
20.2.1997 | 117.23 | -4.99% | 1 876 | 16 | +4.58% | 0 | ||||||||
14.2.1997 | 117.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 117.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 117.52 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
6.2.1997 | 117.52 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
5.2.1997 | 117.52 | -4.99% | 1 763 | 15 | 0.00% | 0 | ||||||||
24.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 117.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 117.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||||
9.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
17.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
12.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
9.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 117.81 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
4.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.11.1996 | 117.81 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
27.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
26.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
25.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
22.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
21.11.1996 | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
20.11.1996 | 117.81 | 0.00% | 0 | 0 | +3.71% | 0 | ||||||||
19.11.1996 | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
18.11.1996 | 117.81 | +10.00% | 0 | 0 | +4.45% | 0 | ||||||||
23.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
22.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
21.10.1996 | 119.00 | 0.00% | 0 | 0 | 0.00 | +1.99% | 0 | 0 | ||||||
18.10.1996 | 119.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
17.10.1996 | 119.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||||
15.10.1996 | 119.00 | 0.00% | 0 | 0 | +4.42% | 0 | 0 | |||||||
14.10.1996 | 119.00 | -0.83% | 5 950 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||||
9.10.1996 | 120.00 | 0.00% | 0 | 0 | +1.97% | 0 | 0 | |||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | +0.06% | 0 | 0 | |||||||
7.10.1996 | 120.00 | 0.00% | 360 | 3 | +4.62% | 0 | 0 | |||||||
4.10.1996 | 120.00 | 0.00% | 0 | 0 | -0.80% | 0 | 0 | |||||||
3.10.1996 | 120.00 | +2.81% | 240 | 2 | -1.87% | 0 | 0 | |||||||
16.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||||
14.8.1996 | 121.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 121.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 121.50 | -10.00% | 122 | 1 | +3.00% | 0 | 0 | |||||||
6.3.1997 | 122.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 122.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 123.09 | +4.99% | 0 | 0 | -9.48% | 0 | ||||||||
19.2.1997 | 123.39 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
4.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 123.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 123.70 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
28.1.1997 | 123.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 123.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1994 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
7.3.1997 | 128.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||||
1.8.1996 | 135.00 | -10.00% | 540 | 4 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 135.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
15.5.1995 | 138.28 | -499.00% | 415 | 3 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 138.62 | -499.00% | 693 | 5 | ||||||||||
13.6.1994 | 140.00 | +181.00% | 840 | 6 | ||||||||||
11.3.1997 | 142.11 | +4.99% | 3 553 | 25 | 0.00% | 0 | ||||||||
15.5.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 144.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 144.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.5.1995 | 145.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 145.55 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 145.91 | 0.00% | 292 | 2 | ||||||||||
15.3.1995 | 145.91 | -499.00% | 0 | 0 | ||||||||||
25.11.1994 | 146.27 | -499.00% | 293 | 2 | ||||||||||
11.10.1994 | 147.00 | +500.00% | 0 | 0 | ||||||||||
12.3.1997 | 149.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|