OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 156.28 | -4.99% | 781 | 5 | 138.50 | +4.92% | 139 | 1 | ||||
2.8.1996 | 135.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 49 | 1 | ||||
19.2.1996 | 243.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 83 | 1 | ||||
1.6.1995 | 194.54 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||
5.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||
29.11.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||
16.10.1996 | 119.00 | 0.00% | 0 | 0 | 70.00 | -8.79% | 140 | 2 | ||||
12.9.1997 | 259.00 | -2.65% | 518 | 2 | ||||||||
8.9.1997 | 324.00 | -10.00% | 648 | 2 | ||||||||
10.9.1997 | 278.00 | -6.71% | 862 | 3 | ||||||||
18.12.1996 | 117.81 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||
10.5.1995 | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||
27.3.1996 | 158.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||
13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||
10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||
17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||
21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||
16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||
3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||
27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||
5.6.1997 | 412.00 | +9.86% | 2 060 | 5 | ||||||||
4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||
3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||
30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||
16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||
23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||
2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||
25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||
18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||
23.5.1997 | 271.00 | -9.75% | 2 710 | 10 | ||||||||
22.5.1997 | 297.00 | -9.00% | 3 003 | 10 | ||||||||
11.3.1999 | 82.00 | 0.00% | 820 | 10 | ||||||||
23.10.1997 | 155.50 | -9.59% | 1 555 | 10 | ||||||||
13.10.1997 | 151.00 | -3.82% | 1 510 | 10 | ||||||||
25.9.1997 | 180.00 | -0.55% | 1 800 | 10 | ||||||||
10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||
13.6.1997 | 568.00 | +5.22% | 5 440 | 10 | ||||||||
15.9.1997 | 259.00 | 0.00% | 3 626 | 14 | ||||||||
7.9.1998 | 123.00 | 0.00% | 1 722 | 14 | ||||||||
1.10.1997 | 163.00 | 0.00% | 2 445 | 15 | ||||||||
10.1.1997 | 117.81 | 0.00% | 0 | 0 | 127.50 | +2.00% | 1 913 | 15 | ||||
16.5.1997 | 261.00 | 0.00% | 4 176 | 16 | ||||||||
23.4.1997 | 81.00 | -10.00% | 1 296 | 16 | ||||||||
28.9.1995 | 602.00 | +4.87% | 0 | 0 | 507.00 | +8.00% | 8 112 | 16 | ||||
19.9.1997 | 211.00 | -9.82% | 3 376 | 16 | ||||||||
18.9.1997 | 234.00 | 0.00% | 3 744 | 16 | ||||||||
4.9.1998 | 123.00 | 0.00% | 1 968 | 16 | ||||||||
13.11.1997 | 123.00 | -9.55% | 1 968 | 16 | ||||||||
5.11.1998 | 90.50 | +0.55% | 1 448 | 16 | ||||||||
9.6.1997 | 387.00 | -8.51% | 6 231 | 16 | ||||||||
12.6.1997 | 517.00 | +10.00% | 10 340 | 20 | ||||||||
11.6.1997 | 470.00 | +9.81% | 9 400 | 20 | ||||||||
17.9.1997 | 234.00 | -2.59% | 4 680 | 20 | ||||||||
15.10.1997 | 172.00 | 0.00% | 4 128 | 24 | ||||||||
15.9.1998 | 111.90 | -9.02% | 2 686 | 24 | ||||||||
31.10.1997 | 136.00 | 0.00% | 3 400 | 25 | ||||||||
17.6.1997 | 514.00 | -4.85% | 12 850 | 25 | ||||||||
28.5.1997 | 288.00 | +3.68% | 6 789 | 25 | ||||||||
29.5.1997 | 245.00 | -2.27% | 6 900 | 26 | ||||||||
2.6.1997 | 310.00 | +6.52% | 9 300 | 30 | ||||||||
23.9.1997 | 181.00 | -9.72% | 5 430 | 30 | ||||||||
15.8.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 530 | 30 | ||||
26.5.1997 | 298.00 | -9.32% | 7 618 | 31 | ||||||||
10.10.1996 | 120.00 | 0.00% | 0 | 0 | 70.00 | -6.66% | 3 360 | 48 | ||||
16.6.1997 | 549.90 | -0.69% | 35 655 | 66 | ||||||||
5.10.1995 | 694.00 | -4.93% | 0 | 0 | 664.00 | +1.00% | 66 400 | 100 | ||||
26.9.1997 | 163.00 | -9.44% | 19 071 | 117 | ||||||||
28.9.1999 | 82.00 | 0.00% | 13 612 | 166 | ||||||||
8.9.1998 | 123.00 | 0.00% | 46 494 | 378 |