OBCHOD S PALIVY BŘ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1997 | 428.00 | +9.90% | 4 280 | 10 | ||||||||||
| 23.5.1997 | 271.00 | -9.75% | 2 710 | 10 | ||||||||||
| 22.5.1997 | 297.00 | -9.00% | 3 003 | 10 | ||||||||||
| 25.3.1997 | 189.94 | +4.99% | 950 | 5 | 157.00 | -4.88% | 1 655 | 10 | ||||||
| 18.2.1997 | 123.39 | 0.00% | 0 | 0 | 125.00 | +2.88% | 1 250 | 10 | ||||||
| 2.11.1995 | 408.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 050 | 10 | ||||||
| 23.9.1996 | 96.47 | +10.00% | 0 | 0 | 55.00 | -4.34% | 495 | 9 | ||||||
| 16.9.1998 | 111.00 | -0.80% | 888 | 8 | ||||||||||
| 5.6.1997 | 412.00 | +9.86% | 2 060 | 5 | ||||||||||
| 4.6.1997 | 375.00 | +9.97% | 1 875 | 5 | ||||||||||
| 3.6.1997 | 341.00 | +10.00% | 1 705 | 5 | ||||||||||
| 30.5.1997 | 291.00 | +9.65% | 1 455 | 5 | ||||||||||
| 17.2.1997 | 123.39 | +4.99% | 0 | 0 | 121.50 | -7.25% | 608 | 5 | ||||||
| 10.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 595 | 5 | ||||||
| 16.5.1996 | 150.00 | +4.16% | 4 650 | 31 | 94.10 | -10.00% | 471 | 5 | ||||||
| 3.4.1996 | 160.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 578 | 5 | ||||||
| 21.3.1996 | 175.77 | 0.00% | 0 | 0 | 101.50 | +8.00% | 508 | 5 | ||||||
| 27.10.1995 | 412.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 1 525 | 5 | ||||||
| 13.12.1996 | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| 10.9.1997 | 278.00 | -6.71% | 862 | 3 | ||||||||||
| ||||||||||||||
