OBCHOD S PALIVY BŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHOD S PALIVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	539.00	-4.93%	0	0		-5.00%	0	0
5.10.1995	694.00	-4.93%	0	0	664.00	+1.00%	66 400	100
6.10.1995	660.00	-4.89%	0	0		0.00%	0	0
11.10.1995	567.00	-4.86%	0	0		0.00%	0	0
13.10.1995	513.00	-4.82%	0	0		0.00%	0	0
30.10.1995	408.00	-0.97%	4 080	10		0.00%	0	0
14.10.1996	119.00	-0.83%	5 950	50		0.00%	0	0
18.3.1997	156.28	0.00%	0	0		0.00%	0
19.3.1997	156.28	0.00%	0	0		0.00%	0
25.2.1997	116.94	0.00%	0	0		0.00%	0
26.2.1997	116.94	0.00%	0	0		0.00%	0
27.2.1997	116.94	0.00%	0	0		0.00%	0
28.2.1997	116.94	0.00%	0	0		0.00%	0
3.3.1997	116.94	0.00%	0	0		0.00%	0
4.3.1997	116.94	0.00%	0	0		0.00%	0
6.3.1997	122.78	0.00%	0	0		0.00%	0
27.3.1997	199.43	0.00%	0	0		+4.94%	0
28.3.1997	199.43	0.00%	0	0		-0.02%	0
6.2.1997	117.52	0.00%	0	0		+1.13%	0
7.2.1997	117.52	0.00%	0	0		+3.54%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›