OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
25.9.1995	99.26	-4.99%	2 482	25		0.00%	0	0
19.9.1995	104.48	-4.99%	1 881	18		-10.00%	0	0
8.9.1995	104.74	-4.99%	1 571	15		0.00%	0	0
29.8.1995	109.74	-4.99%	0	0		0.00%	0	0
24.8.1995	104.78	-4.99%	6 601	63		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
17.8.1995	135.38	-4.99%	7 446	55		0.00%	0	0
14.8.1995	151.78	-4.99%	0	0		0.00%	0	0
8.8.1995	138.02	-4.99%	0	0		0.00%	0	0
7.8.1995	145.28	-4.99%	0	0		0.00%	0	0
4.8.1995	152.92	-4.99%	0	0		0.00%	0	0
3.8.1995	160.96	-4.99%	0	0		0.00%	0	0
2.8.1995	169.43	-4.99%	0	0		-5.00%	0	0
1.8.1995	178.34	-4.99%	0	0		-10.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›