OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 109.97 | +4.99% | 440 | 4 | -9.00% | 0 | 0 | |||||||
11.9.1995 | 104.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 276.00 | +494.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
22.5.1995 | 372.00 | +478.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 187.72 | -5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.5.1995 | 251.00 | -492.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||||
30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
|