OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	104.78	-4.99%	6 601	63		0.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
31.3.1995	107.68	+499.00%	0	0		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
27.10.1995	109.72	0.00%	0	0		0.00%	0	0
29.8.1995	109.74	-4.99%	0	0		0.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
4.12.1995	110.00	-8.55%	1 100	10		0.00%	0	0
5.12.1995	110.00	0.00%	0	0	111.00	0.00%	1 998	18
6.12.1995	110.00	0.00%	0	0		0.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›