OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	264.00	+476.00%	0	0		0.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
19.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
24.4.1995	222.00	+471.00%	0	0		0.00%	0	0
20.4.1995	202.00	+470.00%	0	0		0.00%	0	0
11.5.1995	280.00	+144.00%	7 000	25		+3.00%	0	0
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›