OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 146.41 | 0.00% | 0 | 0 | 109.00 | -10.00% | 1 090 | 10 | ||||||
| 25.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 99.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 98.52 | +4.99% | 0 | 0 | 65.00 | -10.00% | 260 | 4 | ||||||
| 4.10.1995 | 93.83 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 104.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
| 12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||||
| 20.10.1995 | 99.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 109.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
