OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
1.6.1995	406.00	-4.91%	0	0		+15.00%	0	0
25.5.1995	429.00	+488.00%	107 250	250		+15.00%	0	0
2.5.1995	265.00	+474.00%	0	0		+13.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	427.00	+491.00%	0	0	279.00	+10.00%	6 975	25
24.5.1995	409.00	+487.00%	0	0		+10.00%	0	0
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
6.10.1995	100.00	+1.50%	400	4	71.00	+9.00%	355	5
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
9.5.1995	263.00	+478.00%	0	0	220.00	+7.00%	1 100	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
‹‹ First 60     Next 20 ›