OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
23.8.1995	110.29	-4.99%	0	0		0.00%	0	0
9.3.1995	111.23	-3 000.00%	0	0
3.4.1995	113.06	+499.00%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
22.8.1995	116.09	-4.99%	0	0		0.00%	0	0
4.4.1995	118.71	+499.00%	0	0		0.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
30.11.1995	120.29	-9.99%	1 804	15	105.50	-5.00%	1 055	10
1.11.1995	120.69	0.00%	0	0		+39.00%	0	0
31.10.1995	120.69	0.00%	0	0		0.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
7.12.1995	121.00	+10.00%	0	0		0.00%	0	0
24.11.1995	121.50	0.00%	0	0	111.00	0.00%	555	5
23.11.1995	121.50	-10.00%	19 076	157	111.00	+1.00%	1 110	10
21.8.1995	122.19	-4.99%	0	0		0.00%	0	0
5.4.1995	124.64	+499.00%	2 119	17		0.00%	0	0
18.8.1995	128.62	-4.99%	0	0		0.00%	0	0
6.4.1995	130.87	+499.00%	0	0	252.00	-10.00%	3 780	15
3.11.1995	132.75	0.00%	0	0		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
13.12.1995	133.10	0.00%	0	0		0.00%	0	0
12.12.1995	133.10	0.00%	0	0		0.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
29.11.1995	133.65	0.00%	0	0		0.00%	0	0
28.11.1995	133.65	0.00%	0	0	111.00	0.00%	1 110	10
27.11.1995	133.65	+10.00%	3 609	27		0.00%	0	0
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
20.11.1995	135.00	-10.00%	11 745	87		0.00%	0	0
17.8.1995	135.38	-4.99%	7 446	55		0.00%	0	0
7.4.1995	137.41	+499.00%	0	0	227.00	-10.00%	908	4
8.8.1995	138.02	-4.99%	0	0		0.00%	0	0
16.8.1995	142.50	-5.00%	0	0		0.00%	0	0
10.4.1995	144.28	+499.00%	0	0		0.00%	0	0
9.8.1995	144.92	+4.99%	1 449	10		0.00%	0	0
7.8.1995	145.28	-4.99%	0	0		0.00%	0	0
8.11.1995	146.02	0.00%	0	0	92.00	-4.00%	1 288	14
7.11.1995	146.02	0.00%	0	0		0.00%	0	0
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
15.12.1995	146.41	0.00%	0	0	109.00	-10.00%	1 090	10
14.12.1995	146.41	+10.00%	29 282	200		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	0.00%	10 800	72		0.00%	0	0
15.11.1995	150.00	0.00%	0	0	101.00	0.00%	505	5
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
13.11.1995	150.00	0.00%	5 400	36	95.50	-5.00%	955	10
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	+2.72%	9 900	66	100.00	+9.00%	5 000	50
15.8.1995	150.00	-1.17%	6 750	45		0.00%	0	0
11.4.1995	151.49	+499.00%	0	0		0.00%	0	0
14.8.1995	151.78	-4.99%	0	0		0.00%	0	0
10.8.1995	152.16	+4.99%	3 043	20		0.00%	0	0
4.8.1995	152.92	-4.99%	0	0		0.00%	0	0
8.3.1995	158.90	-3 000.00%	0	0
12.4.1995	159.06	+499.00%	4 613	29		-10.00%	0	0
11.8.1995	159.76	+4.99%	1 598	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›