OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| 18.5.1995 | 339.00 | +495.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.12.1996 | 338.00 | 0.00% | 0 | 0 | 337.00 | +8.36% | 10 110 | 30 | ||||||
| 10.12.1996 | 338.00 | 0.00% | 0 | 0 | 311.00 | +8.23% | 9 330 | 30 | ||||||
| 9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| 30.8.1996 | 332.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 7 600 | 20 | ||||||
| 29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 332.00 | 0.00% | 0 | 0 | 399.00 | -1.00% | 15 477 | 41 | ||||||
| 5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||||
| 7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1996 | 330.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 1 800 | 5 | ||||||
| 27.8.1996 | 330.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 7 100 | 20 | ||||||
| 26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
| 20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
| 6.3.1995 | 324.00 | -2 987.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 323.00 | +487.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
| 22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
| 21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
| 31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||||
| 30.1.1997 | 310.00 | +4.72% | 1 240 | 4 | 0 | 0 | ||||||||
| 6.12.1996 | 308.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 5.12.1996 | 308.00 | +10.00% | 0 | 0 | +9.19% | 0 | ||||||||
| 16.5.1995 | 308.00 | +476.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
| 16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
| 15.10.1996 | 301.00 | 0.00% | 0 | 0 | +0.31% | 0 | 0 | |||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 29.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 27.1.1997 | 296.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 24.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 21.2.1997 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 10.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.57% | 2 872 | 8 | ||||||
| 7.2.1997 | 295.00 | 0.00% | 0 | 0 | 350.00 | +4.53% | 7 000 | 20 | ||||||
| 6.2.1997 | 295.00 | 0.00% | 0 | 0 | 359.00 | +2.39% | 10 045 | 30 | ||||||
| 5.2.1997 | 295.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 4.2.1997 | 295.00 | 0.00% | 0 | 0 | 324.00 | +3.18% | 1 296 | 4 | ||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| 15.5.1995 | 294.00 | +500.00% | 20 580 | 70 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
| 13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| 21.8.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | +3.00% | 17 060 | 55 | ||||||
| 20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
| 20.6.1995 | 286.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.6.1995 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 286.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
