OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 13.4.1995 | 167.01 | +499.00% | 0 | 0 | 190.00 | -7.00% | 4 750 | 25 | ||||||
| 25.7.1996 | 209.00 | +10.00% | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| 25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| 22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
| 6.3.1997 | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
| 14.3.1997 | 270.00 | 0.00% | 0 | 0 | 219.00 | -7.12% | 2 032 | 9 | ||||||
| 29.7.1996 | 229.00 | +9.56% | 0 | 0 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 26.7.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 300 | 15 | ||||||
| 9.5.1995 | 263.00 | +478.00% | 0 | 0 | 220.00 | +7.00% | 1 100 | 5 | ||||||
| 3.5.1995 | 252.00 | -490.00% | 2 520 | 10 | 221.50 | +3.00% | 5 538 | 25 | ||||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| 7.4.1995 | 137.41 | +499.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| 31.7.1996 | 229.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 138 | 5 | ||||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||||
| 20.11.1996 | 233.00 | 0.00% | 0 | 0 | 233.00 | -6.69% | 4 660 | 20 | ||||||
| 5.3.1997 | 255.00 | 0.00% | 0 | 0 | 235.00 | -8.54% | 8 355 | 35 | ||||||
| 6.8.1996 | 260.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 2.8.1996 | 251.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 7 200 | 30 | ||||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||||
| 4.12.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -1.43% | 7 200 | 30 | ||||||
| 19.3.1997 | 250.00 | 0.00% | 0 | 0 | 240.20 | +6.75% | 4 804 | 20 | ||||||
| 30.7.1996 | 229.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 12 100 | 50 | ||||||
| 12.3.1997 | 270.00 | 0.00% | 0 | 0 | 243.00 | -2.41% | 1 050 | 4 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
| 7.11.1996 | 260.00 | 0.00% | 0 | 0 | 250.20 | +3.37% | 26 886 | 103 | ||||||
| 9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 6.4.1995 | 130.87 | +499.00% | 0 | 0 | 252.00 | -10.00% | 3 780 | 15 | ||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 29.6.1995 | 285.00 | +4.77% | 17 100 | 60 | 261.00 | -10.00% | 13 050 | 50 | ||||||
| 19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| 7.7.1995 | 265.00 | +2.00% | 1 325 | 5 | ||||||||||
| 21.6.1995 | 286.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 3 710 | 14 | ||||||
| 23.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.00 | -2.36% | 1 608 | 6 | ||||||
| 30.10.1996 | 271.00 | 0.00% | 0 | 0 | 268.10 | 0.00% | 2 949 | 11 | ||||||
| 22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||||
| 28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 31.5.1995 | 427.00 | +491.00% | 0 | 0 | 279.00 | +10.00% | 6 975 | 25 | ||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 31.1.1997 | 310.00 | 0.00% | 0 | 0 | 280.00 | +1.96% | 2 284 | 8 | ||||||
| 14.8.1996 | 291.00 | 0.00% | 0 | 0 | 281.50 | -1.00% | 2 815 | 10 | ||||||
| 16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
| 13.8.1996 | 291.00 | 0.00% | 0 | 0 | 284.00 | +8.00% | 15 620 | 55 | ||||||
| 21.10.1996 | 271.00 | 0.00% | 0 | 0 | 289.00 | -1.70% | 4 335 | 15 | ||||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
| 9.12.1996 | 338.00 | +9.74% | 0 | 0 | 289.00 | -0.23% | 8 620 | 30 | ||||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| 20.2.1997 | 296.00 | +4.96% | 2 368 | 8 | 290.00 | -9.93% | 2 320 | 8 | ||||||
| 15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 20.8.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 16.8.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| 14.6.1995 | 286.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
| ||||||||||||||
