OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| 11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| 28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
| 14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
| 21.4.1995 | 212.00 | +495.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||||
| 11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
| 25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||||
| 22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 133.00 | +9.91% | 7 980 | 60 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
| 26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
| 1.2.1996 | 150.00 | +0.67% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| 14.10.1996 | 301.00 | -6.23% | 9 030 | 30 | 293.00 | -9.98% | 1 172 | 4 | ||||||
| 31.10.1996 | 260.00 | -4.05% | 9 100 | 35 | 0.00 | -0.03% | 0 | 0 | ||||||
| 28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||||
| 18.4.1996 | 120.50 | +9.74% | 9 640 | 80 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 150.00 | +2.72% | 9 900 | 66 | 100.00 | +9.00% | 5 000 | 50 | ||||||
| 6.5.1996 | 155.72 | +9.99% | 10 433 | 67 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 150.00 | 0.00% | 10 800 | 72 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 135.00 | -10.00% | 11 070 | 82 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 250.00 | 0.00% | 11 250 | 45 | -3.73% | 0 | ||||||||
| 20.11.1995 | 135.00 | -10.00% | 11 745 | 87 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 407.00 | +489.00% | 12 210 | 30 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| 22.8.1996 | 320.00 | +9.96% | 12 800 | 40 | 311.00 | 0.00% | 15 540 | 50 | ||||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
| 20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
| 2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
| 6.11.1995 | 146.02 | +9.99% | 14 310 | 98 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 295.00 | +3.50% | 14 750 | 50 | 256.00 | -2.00% | 7 680 | 30 | ||||||
| 8.2.1996 | 150.00 | 0.00% | 15 000 | 100 | +6.00% | 0 | 0 | |||||||
| 21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
| 23.5.1995 | 390.00 | +483.00% | 15 600 | 40 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 190.00 | +1.30% | 15 770 | 83 | 209.00 | -1.00% | 7 270 | 35 | ||||||
| 11.7.1996 | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| ||||||||||||||
