OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 1.2.1996 | 150.00 | +0.67% | 8 400 | 56 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 330.00 | +3.12% | 8 250 | 25 | 341.00 | -1.00% | 8 473 | 25 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
| 25.4.1996 | 117.00 | -9.30% | 8 073 | 69 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 133.00 | +9.91% | 7 980 | 60 | 110.00 | +5.00% | 2 200 | 20 | ||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 129.00 | +7.05% | 7 740 | 60 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 255.00 | +9.91% | 7 650 | 30 | 232.00 | +5.61% | 2 320 | 10 | ||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 211.00 | -9.44% | 7 385 | 35 | -1.71% | 0 | ||||||||
| 15.7.1996 | 170.50 | +10.00% | 7 332 | 43 | 156.00 | -10.00% | 780 | 5 | ||||||
| 27.6.1995 | 284.00 | +4.79% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 280.00 | +144.00% | 7 000 | 25 | +3.00% | 0 | 0 | |||||||
| 25.4.1995 | 233.00 | +495.00% | 6 990 | 30 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 144.94 | +9.99% | 6 812 | 47 | 109.00 | 0.00% | 218 | 2 | ||||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||||
| 15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 104.78 | -4.99% | 6 601 | 63 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 109.80 | -10.00% | 6 588 | 60 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 212.00 | +495.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 260.00 | +3.58% | 6 240 | 24 | 235.00 | -2.00% | 2 350 | 10 | ||||||
| 11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 133.10 | +10.00% | 5 990 | 45 | 121.00 | +4.00% | 1 210 | 10 | ||||||
| 14.7.1995 | 290.00 | +3.94% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
| 17.2.1997 | 282.00 | +0.35% | 5 640 | 20 | 0.00% | 0 | ||||||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| 11.3.1997 | 270.00 | +1.12% | 5 400 | 20 | +9.79% | 0 | ||||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 241.00 | +478.00% | 4 820 | 20 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 159.06 | +499.00% | 4 613 | 29 | -10.00% | 0 | 0 | |||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 15.8.1996 | 295.00 | +1.37% | 4 425 | 15 | +7.00% | 0 | 0 | |||||||
| 30.10.1995 | 120.69 | +9.99% | 4 224 | 35 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 29.5.1995 | 388.00 | -490.00% | 3 880 | 10 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 251.00 | +9.60% | 3 765 | 15 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 27.11.1995 | 133.65 | +10.00% | 3 609 | 27 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 351.00 | -10.00% | 3 510 | 10 | 334.60 | -8.32% | 3 346 | 10 | ||||||
| 12.8.1996 | 291.00 | +9.81% | 3 492 | 12 | 262.50 | +4.00% | 9 188 | 35 | ||||||
| 18.4.1995 | 183.75 | +500.00% | 3 491 | 19 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 60.00 | -2 294.00% | 3 480 | 58 | ||||||||||
| 12.7.1995 | 266.00 | +4.72% | 3 458 | 13 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 430.00 | -9.85% | 3 440 | 8 | -10.45% | 0 | 0 | |||||||
| 4.4.1996 | 122.10 | +10.00% | 3 419 | 28 | 101.20 | 0.00% | 1 012 | 10 | ||||||
| 29.8.1996 | 332.00 | +0.60% | 3 320 | 10 | +3.00% | 0 | 0 | |||||||
| 10.10.1996 | 321.00 | -8.54% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 152.16 | +4.99% | 3 043 | 20 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| 30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 151.10 | -9.99% | 2 720 | 18 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
