OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	253.00	+497.00%	0	0		0.00%	0	0
27.4.1995	241.00	+478.00%	4 820	20		0.00%	0	0
26.4.1995	230.00	-128.00%	5 750	25		-5.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
24.4.1995	222.00	+471.00%	0	0		0.00%	0	0
21.4.1995	212.00	+495.00%	6 360	30		0.00%	0	0
20.4.1995	202.00	+470.00%	0	0		0.00%	0	0
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
18.4.1995	183.75	+500.00%	3 491	19		0.00%	0	0
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
10.11.1995	150.00	0.00%	0	0		0.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
20.6.1995	286.00	0.00%	0	0		-1.00%	0	0
19.6.1995	286.00	0.00%	0	0		0.00%	0	0
16.6.1995	286.00	0.00%	0	0		-7.00%	0	0
28.6.1995	272.00	-4.22%	5 440	20		+7.00%	0	0
27.6.1995	284.00	+4.79%	7 100	25		0.00%	0	0
26.6.1995	271.00	+4.63%	25 203	93		0.00%	0	0
23.6.1995	259.00	-4.77%	7 770	30		0.00%	0	0
22.6.1995	272.00	-4.89%	0	0		+2.00%	0	0
25.10.1995	99.75	0.00%	0	0		-10.00%	0	0
20.10.1995	99.75	0.00%	0	0		-9.00%	0	0
19.10.1995	99.75	0.00%	0	0		-10.00%	0	0
18.10.1995	99.75	0.00%	0	0		-10.00%	0	0
17.10.1995	99.75	0.00%	0	0		0.00%	0	0
16.10.1995	99.75	0.00%	0	0		0.00%	0	0
13.10.1995	99.75	0.00%	0	0		+10.00%	0	0
12.10.1995	99.75	-5.00%	998	10		+10.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
18.7.1995	263.00	-4.71%	5 260	20		-10.00%	0	0
17.7.1995	276.00	-4.82%	5 520	20		0.00%	0	0
14.7.1995	290.00	+3.94%	5 800	20		0.00%	0	0
13.7.1995	279.00	+4.88%	1 395	5		0.00%	0	0
12.7.1995	266.00	+4.72%	3 458	13		0.00%	0	0
11.7.1995	254.00	-4.86%	5 080	20		0.00%	0	0
10.7.1995	267.00	0.00%	0	0		+9.00%	0	0
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
2.10.1995	85.12	0.00%	0	0		0.00%	0	0
29.9.1995	85.12	-4.98%	1 702	20		0.00%	0	0
28.9.1995	89.59	-4.99%	448	5		0.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
25.9.1995	99.26	-4.99%	2 482	25		0.00%	0	0
22.9.1995	104.48	0.00%	0	0		-10.00%	0	0
19.9.1995	104.48	-4.99%	1 881	18		-10.00%	0	0
18.9.1995	109.97	0.00%	0	0		-9.00%	0	0
15.9.1995	109.97	0.00%	0	0		-9.00%	0	0
14.9.1995	109.97	0.00%	0	0		-10.00%	0	0
13.9.1995	109.97	0.00%	0	0		-10.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
11.9.1995	104.74	0.00%	0	0		-9.00%	0	0
8.9.1995	104.74	-4.99%	1 571	15		0.00%	0	0
7.9.1995	110.25	0.00%	0	0		0.00%	0	0
6.9.1995	110.25	0.00%	0	0		0.00%	0	0
5.9.1995	110.25	0.00%	0	0		0.00%	0	0
4.9.1995	110.25	0.00%	0	0		0.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
31.8.1995	105.00	0.00%	0	0		0.00%	0	0
30.8.1995	105.00	-4.31%	2 730	26		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›