OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 135.38 | -4.99% | 7 446 | 55 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 89.59 | -4.99% | 448 | 5 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 94.30 | -4.99% | 472 | 5 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 99.26 | -4.99% | 2 482 | 25 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 104.48 | -4.99% | 1 881 | 18 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 104.74 | -4.99% | 1 571 | 15 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 514.00 | -4.99% | 51 400 | 100 | 429.00 | -7.45% | 11 013 | 25 | ||||||
| 16.1.1997 | 343.00 | -4.98% | 39 788 | 116 | -10.00% | 0 | ||||||||
| 29.9.1995 | 85.12 | -4.98% | 1 702 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 286.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 267.00 | -4.98% | 5 340 | 20 | 260.00 | +2.00% | 2 600 | 10 | ||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 10.1.1997 | 420.00 | -4.97% | 0 | 0 | 410.00 | +1.20% | 8 200 | 20 | ||||||
| 27.2.1997 | 268.00 | -4.96% | 13 400 | 50 | 289.00 | +7.03% | 8 092 | 28 | ||||||
| 9.1.1997 | 442.00 | -4.94% | 26 520 | 60 | -0.94% | 0 | ||||||||
| 19.7.1995 | 250.00 | -4.94% | 0 | 0 | 261.00 | 0.00% | 3 905 | 15 | ||||||
| 5.6.1995 | 367.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 386.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 406.00 | -4.91% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.6.1995 | 349.00 | -4.90% | 0 | 0 | 320.00 | 0.00% | 3 200 | 10 | ||||||
| 8.1.1997 | 465.00 | -4.90% | 78 585 | 169 | 409.00 | -9.71% | 10 225 | 25 | ||||||
| 21.1.1997 | 311.00 | -4.89% | 15 550 | 50 | 0 | 0 | ||||||||
| 22.6.1995 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 332.00 | -4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 254.00 | -4.86% | 5 080 | 20 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
| 28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||||
| 3.2.1997 | 295.00 | -4.83% | 2 950 | 10 | 314.00 | +9.98% | 3 768 | 12 | ||||||
| 22.1.1997 | 296.00 | -4.82% | 1 480 | 5 | -10.00% | 0 | ||||||||
| 17.7.1995 | 276.00 | -4.82% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 316.00 | -4.81% | 0 | 0 | 320.00 | -8.00% | 3 388 | 11 | ||||||
| 17.3.1997 | 257.00 | -4.81% | 12 850 | 50 | 240.00 | +6.32% | 2 400 | 10 | ||||||
| 20.7.1995 | 238.00 | -4.80% | 0 | 0 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.6.1995 | 259.00 | -4.77% | 7 770 | 30 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 14.1.1997 | 380.00 | -4.76% | 0 | 0 | -6.01% | 0 | ||||||||
| 11.2.1997 | 281.00 | -4.74% | 4 496 | 16 | 325.00 | -9.47% | 6 175 | 19 | ||||||
| 9.6.1995 | 301.00 | -4.74% | 0 | 0 | 305.00 | -1.00% | 2 440 | 8 | ||||||
| 3.7.1995 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| 18.7.1995 | 263.00 | -4.71% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
| 20.1.1997 | 327.00 | -4.66% | 13 407 | 41 | 0.00% | 0 | ||||||||
| 27.7.1995 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 105.00 | -4.31% | 2 730 | 26 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 272.00 | -4.22% | 5 440 | 20 | +7.00% | 0 | 0 | |||||||
| 31.10.1996 | 260.00 | -4.05% | 9 100 | 35 | 0.00 | -0.03% | 0 | 0 | ||||||
| 21.7.1995 | 230.00 | -3.36% | 23 230 | 101 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 332.00 | -2.92% | 34 860 | 105 | 382.00 | +7.00% | 19 075 | 50 | ||||||
| 18.3.1997 | 250.00 | -2.72% | 21 250 | 85 | -6.25% | 0 | ||||||||
| 19.8.1996 | 291.00 | -1.35% | 2 910 | 10 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.00 | -1.17% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| 30.5.1996 | 150.00 | -0.72% | 1 500 | 10 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| 29.1.1996 | 149.00 | -0.66% | 22 350 | 150 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 122.00 | -0.08% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
