OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	122.10	+10.00%	3 419	28	101.20	0.00%	1 012	10
18.3.1996	121.00	+10.00%	0	0	110.00	+3.00%	5 940	54
26.2.1996	148.50	+10.00%	0	0		+7.00%	0	0
23.5.1996	167.88	+9.99%	19 642	117	122.50	-1.00%	1 838	15
13.5.1996	188.41	+9.99%	29 204	155	125.50	-2.00%	502	4
9.5.1996	171.29	+9.99%	22 268	130		+10.00%	0	0
6.5.1996	155.72	+9.99%	10 433	67		+10.00%	0	0
8.7.1996	144.08	+9.99%	0	0		+10.00%	0	0
1.7.1996	145.54	+9.99%	0	0	130.00	+1.00%	2 840	22
27.6.1996	132.31	+9.99%	2 646	20	117.10	0.00%	1 757	15
6.11.1995	146.02	+9.99%	14 310	98		0.00%	0	0
2.11.1995	132.75	+9.99%	0	0		+28.00%	0	0
30.10.1995	120.69	+9.99%	4 224	35		0.00%	0	0
11.1.1996	144.94	+9.99%	6 812	47	109.00	0.00%	218	2
26.10.1995	109.72	+9.99%	0	0	54.00	-4.00%	540	10
16.12.1996	408.00	+9.97%	0	0		+4.30%	0
22.8.1996	320.00	+9.96%	12 800	40	311.00	0.00%	15 540	50
25.11.1996	232.00	+9.95%	0	0	207.00	-5.47%	1 656	8
30.12.1996	541.00	+9.95%	0	0	433.00	+9.89%	6 495	15
9.9.1996	365.00	+9.93%	10 950	30		-3.00%	0	0
28.11.1996	255.00	+9.91%	7 650	30	232.00	+5.61%	2 320	10
21.3.1996	133.00	+9.91%	7 980	60	110.00	+5.00%	2 200	20
23.12.1996	492.00	+9.82%	155 964	317		+3.52%	0
12.8.1996	291.00	+9.81%	3 492	12	262.50	+4.00%	9 188	35
19.12.1996	448.00	+9.80%	0	0		+5.15%	0
2.12.1996	280.00	+9.80%	16 800	60	205.60	-4.25%	10 280	50
12.12.1996	371.00	+9.76%	0	0	370.00	+5.43%	15 990	45
9.12.1996	338.00	+9.74%	0	0	289.00	-0.23%	8 620	30
18.4.1996	120.50	+9.74%	9 640	80		-1.00%	0	0
1.8.1996	251.00	+9.60%	3 765	15		+3.00%	0	0
12.9.1996	400.00	+9.58%	22 000	55	395.00	-1.00%	21 610	58
29.7.1996	229.00	+9.56%	0	0	220.00	0.00%	1 100	5
23.9.1996	530.00	+9.50%	111 830	211	532.00	+6.93%	9 316	18
11.7.1996	155.00	+7.57%	15 810	102	173.00	0.00%	1 384	8
22.4.1996	129.00	+7.05%	7 740	60		0.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
9.10.1995	105.00	+5.00%	0	0		+10.00%	0	0
1.9.1995	110.25	+5.00%	0	0		0.00%	0	0
28.8.1995	115.51	+4.99%	0	0		0.00%	0	0
25.8.1995	110.01	+4.99%	1 650	15		0.00%	0	0
11.8.1995	159.76	+4.99%	1 598	10		0.00%	0	0
10.8.1995	152.16	+4.99%	3 043	20		0.00%	0	0
9.8.1995	144.92	+4.99%	1 449	10		0.00%	0	0
5.10.1995	98.52	+4.99%	0	0	65.00	-10.00%	260	4
4.10.1995	93.83	+4.99%	0	0		-10.00%	0	0
3.10.1995	89.37	+4.99%	0	0		0.00%	0	0
12.9.1995	109.97	+4.99%	440	4		-9.00%	0	0
20.2.1997	296.00	+4.96%	2 368	8	290.00	-9.93%	2 320	8
13.7.1995	279.00	+4.88%	1 395	5		0.00%	0	0
27.6.1995	284.00	+4.79%	7 100	25		0.00%	0	0
24.7.1995	241.00	+4.78%	0	0		0.00%	0	0
29.6.1995	285.00	+4.77%	17 100	60	261.00	-10.00%	13 050	50
12.7.1995	266.00	+4.72%	3 458	13		0.00%	0	0
30.1.1997	310.00	+4.72%	1 240	4			0	0
10.3.1997	267.00	+4.70%	0	0		+6.17%	0
26.6.1995	271.00	+4.63%	25 203	93		0.00%	0	0
14.7.1995	290.00	+3.94%	5 800	20		0.00%	0	0
5.8.1996	260.00	+3.58%	6 240	24	235.00	-2.00%	2 350	10
30.6.1995	295.00	+3.50%	14 750	50	256.00	-2.00%	7 680	30
18.1.1996	150.00	+3.49%	750	5		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›