OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1996 | 150.00 | 0.00% | 0 | 0 | 109.00 | -6.00% | 1 132 | 10 | ||||||
| 31.5.1996 | 150.00 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 072 | 8 | ||||||
| 15.2.1996 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | -6.00% | 4 825 | 33 | ||||||
| 15.3.1996 | 110.00 | 0.00% | 0 | 0 | 106.50 | -6.00% | 2 663 | 25 | ||||||
| 1.11.1996 | 260.00 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 11.10.1996 | 321.00 | 0.00% | 0 | 0 | 325.50 | -5.65% | 3 255 | 10 | ||||||
| 25.11.1996 | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| 11.11.1996 | 286.00 | +10.00% | 3 718 | 13 | 253.10 | -5.14% | 10 124 | 40 | ||||||
| 3.3.1997 | 255.00 | 0.00% | 0 | 0 | -5.09% | 0 | ||||||||
| 22.10.1996 | 271.00 | 0.00% | 0 | 0 | 274.50 | -5.01% | 3 843 | 14 | ||||||
| 11.9.1996 | 365.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.9.1996 | 342.00 | 0.00% | 0 | 0 | 342.50 | -5.00% | 4 110 | 12 | ||||||
| 2.9.1996 | 342.00 | +3.01% | 2 736 | 8 | 360.00 | -5.00% | 3 600 | 10 | ||||||
| 24.2.1997 | 282.00 | -4.72% | 16 920 | 60 | 290.00 | -5.00% | 13 775 | 50 | ||||||
| 27.3.1996 | 133.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 2 943 | 28 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 104.60 | -5.00% | 1 046 | 10 | ||||||
| 2.4.1996 | 111.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.5.1996 | 152.62 | 0.00% | 0 | 0 | 123.00 | -5.00% | 1 476 | 12 | ||||||
| 20.5.1996 | 152.62 | -9.99% | 20 604 | 135 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 141.57 | +10.00% | 13 449 | 95 | 95.00 | -5.00% | 475 | 5 | ||||||
| 9.8.1996 | 265.00 | 0.00% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 24.7.1996 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.7.1995 | 218.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.7.1995 | 229.00 | -4.97% | 2 061 | 9 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 286.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 870 | 3 | ||||||
| 2.8.1995 | 169.43 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 230.00 | -128.00% | 5 750 | 25 | -5.00% | 0 | 0 | |||||||
| 13.11.1995 | 150.00 | 0.00% | 5 400 | 36 | 95.50 | -5.00% | 955 | 10 | ||||||
| 30.11.1995 | 120.29 | -9.99% | 1 804 | 15 | 105.50 | -5.00% | 1 055 | 10 | ||||||
| 28.1.1997 | 296.00 | 0.00% | 0 | 0 | 277.50 | -4.96% | 1 388 | 5 | ||||||
| 20.12.1996 | 448.00 | 0.00% | 0 | 0 | 400.00 | -4.88% | 12 482 | 36 | ||||||
| 28.2.1997 | 255.00 | -4.85% | 9 180 | 36 | -4.84% | 0 | ||||||||
| 25.3.1997 | -4.45% | 0 | ||||||||||||
| 25.2.1997 | 282.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 22.11.1996 | 211.00 | 0.00% | 0 | 0 | -4.36% | 0 | ||||||||
| 2.12.1996 | 280.00 | +9.80% | 16 800 | 60 | 205.60 | -4.25% | 10 280 | 50 | ||||||
| 20.2.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 840 | 20 | ||||||
| 19.2.1996 | 150.00 | 0.00% | 8 100 | 54 | 150.00 | -4.00% | 3 410 | 23 | ||||||
| 8.11.1995 | 146.02 | 0.00% | 0 | 0 | 92.00 | -4.00% | 1 288 | 14 | ||||||
| 26.10.1995 | 109.72 | +9.99% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||||
| 10.10.1995 | 100.00 | -4.76% | 900 | 9 | 71.00 | -4.00% | 745 | 10 | ||||||
| 26.5.1995 | 408.00 | -489.00% | 4 080 | 10 | 280.00 | -4.00% | 2 520 | 9 | ||||||
| 28.7.1995 | 197.60 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1997 | 250.00 | 0.00% | 11 250 | 45 | -3.73% | 0 | ||||||||
| 25.9.1996 | 530.00 | 0.00% | 0 | 0 | 546.90 | -3.57% | 8 101 | 15 | ||||||
| 16.10.1996 | 301.00 | 0.00% | 0 | 0 | 283.50 | -3.54% | 2 268 | 8 | ||||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| 27.11.1996 | 232.00 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| 17.12.1996 | 408.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 9.9.1996 | 365.00 | +9.93% | 10 950 | 30 | -3.00% | 0 | 0 | |||||||
| 23.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 1.4.1996 | 111.00 | -7.26% | 10 767 | 97 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 133.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 171.29 | 0.00% | 0 | 0 | 127.50 | -3.00% | 1 020 | 8 | ||||||
| 14.3.1996 | 110.00 | +1.59% | 20 350 | 185 | -3.00% | 0 | 0 | |||||||
| 14.4.1995 | 175.00 | +478.00% | 8 575 | 49 | 185.00 | -3.00% | 1 850 | 10 | ||||||
| 4.11.1996 | 260.00 | 0.00% | 0 | 0 | 245.00 | -2.97% | 1 225 | 5 | ||||||
| 21.3.1997 | 248.00 | -0.80% | 12 400 | 50 | 224.50 | -2.91% | 2 245 | 10 | ||||||
| 13.12.1996 | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 14.11.1996 | 258.00 | -9.79% | 8 772 | 34 | -2.43% | 0 | ||||||||
| ||||||||||||||
