OBCHODNÍ DŮM ALFA, OD ALFA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ DŮM ALFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	257.00	-4.81%	12 850	50	240.00	+6.32%	2 400	10
10.3.1997	267.00	+4.70%	0	0		+6.17%	0
13.9.1996	400.00	0.00%	0	0	395.00	+6.00%	20 540	52
21.2.1996	150.00	0.00%	0	0		+6.00%	0	0
16.2.1996	150.00	0.00%	0	0		+6.00%	0	0
14.11.1995	150.00	0.00%	0	0		+6.00%	0	0
8.2.1996	150.00	0.00%	15 000	100		+6.00%	0	0
28.11.1996	255.00	+9.91%	7 650	30	232.00	+5.61%	2 320	10
12.12.1996	371.00	+9.76%	0	0	370.00	+5.43%	15 990	45
19.12.1996	448.00	+9.80%	0	0		+5.15%	0
13.11.1996	286.00	0.00%	0	0		+5.12%	0
27.8.1996	330.00	0.00%	0	0	355.00	+5.00%	7 100	20
23.1.1996	150.00	0.00%	0	0		+5.00%	0	0
28.3.1996	119.70	-10.00%	2 394	20	110.10	+5.00%	2 202	20
21.3.1996	133.00	+9.91%	7 980	60	110.00	+5.00%	2 200	20
3.5.1996	141.57	0.00%	0	0	100.00	+5.00%	4 800	48
18.6.1996	148.50	0.00%	0	0		+5.00%	0	0
9.2.1996	150.00	0.00%	0	0	150.00	+5.00%	750	5
8.12.1995	121.00	0.00%	0	0		+5.00%	0	0
1.12.1995	120.29	0.00%	0	0		+5.00%	0	0
27.9.1995	94.30	0.00%	0	0		+5.00%	0	0
26.9.1995	94.30	-4.99%	472	5		+5.00%	0	0
7.6.1995	332.00	-4.87%	0	0		+5.00%	0	0
23.5.1995	390.00	+483.00%	15 600	40		+5.00%	0	0
19.5.1995	355.00	+471.00%	0	0		+5.00%	0	0
17.5.1995	323.00	+487.00%	0	0		+5.00%	0	0
16.5.1995	308.00	+476.00%	0	0		+5.00%	0	0
25.4.1995	233.00	+495.00%	6 990	30		+5.00%	0	0
24.3.1997	248.00	0.00%	0	0		+4.89%	0
7.2.1997	295.00	0.00%	0	0	350.00	+4.53%	7 000	20
16.12.1996	408.00	+9.97%	0	0		+4.30%	0
4.9.1996	342.00	0.00%	0	0	361.00	+4.00%	4 649	13
29.5.1996	151.10	0.00%	0	0		+4.00%	0	0
28.5.1996	151.10	0.00%	0	0		+4.00%	0	0
12.8.1996	291.00	+9.81%	3 492	12	262.50	+4.00%	9 188	35
18.5.1995	339.00	+495.00%	0	0		+4.00%	0	0
11.12.1995	133.10	+10.00%	5 990	45	121.00	+4.00%	1 210	10
22.11.1995	135.00	0.00%	0	0	110.00	+4.00%	1 320	12
21.11.1995	135.00	0.00%	0	0		+4.00%	0	0
13.1.1997	399.00	-5.00%	0	0		+3.80%	0
17.10.1996	271.00	-9.96%	2 710	10		+3.70%	0	0
23.12.1996	492.00	+9.82%	155 964	317		+3.52%	0
7.11.1996	260.00	0.00%	0	0	250.20	+3.37%	26 886	103
4.2.1997	295.00	0.00%	0	0	324.00	+3.18%	1 296	4
8.10.1996	351.00	0.00%	0	0		+3.10%	0	0
5.11.1996	260.00	0.00%	0	0		+3.06%	0
30.8.1996	332.00	0.00%	0	0	380.00	+3.00%	7 600	20
29.8.1996	332.00	+0.60%	3 320	10		+3.00%	0	0
21.8.1996	291.00	0.00%	0	0	320.00	+3.00%	17 060	55
8.8.1996	265.00	+1.92%	35 510	134		+3.00%	0	0
1.8.1996	251.00	+9.60%	3 765	15		+3.00%	0	0
19.6.1996	148.50	0.00%	0	0		+3.00%	0	0
18.3.1996	121.00	+10.00%	0	0	110.00	+3.00%	5 940	54
22.2.1996	135.00	-10.00%	0	0		+3.00%	0	0
12.2.1996	150.00	0.00%	1 200	8		+3.00%	0	0
11.10.1995	105.00	+5.00%	0	0		+3.00%	0	0
19.4.1995	192.93	+499.00%	0	0		+3.00%	0	0
11.5.1995	280.00	+144.00%	7 000	25		+3.00%	0	0
3.5.1995	252.00	-490.00%	2 520	10	221.50	+3.00%	5 538	25
7.1.1997	489.00	-4.86%	48 900	100	453.00	+2.83%	9 060	20
‹‹ First 20    ‹ Previous 60 Next 60 ›